Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.44
+0.30
(
+2.12% )
|
14.42
|
1,500 |
14.44
|
100 |
Master data
| Company | MISTRAS Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60649T1079 |
| Valor | 10542895 |
| Symbol | MG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.548 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 455.555 M |
Main data
| Last | - | 22:15:00 | 14.44 |
|---|---|---|---|
| Close | - | 01/30/2026 | 14.14 |
| Day Change % | - | - | +2.12% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 35,900.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.65 |
| YTD % | - | - | +11.78% |
Performance (Previous year close 12.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.53 (02/02/2026) |
13.75 (01/29/2026) |
+2.78% |
| 4 Weeks | 14.68 (01/23/2026) |
12.94 (01/07/2026) |
+9.44% |
| 12 Weeks | 14.68 (01/23/2026) |
11.14 (11/21/2025) |
+17.64% |
| Perf. after 01.01 | - | - | +11.78% |
| 26 Weeks | 14.68 (01/23/2026) |
7.81 (08/07/2025) |
+82.55% |
| 52 Weeks | 14.68 (01/23/2026) |
7.16 (05/09/2025) |
+42.54% |
Difference trading
| Open | - | 15:30:00 | 14.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.42 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 14.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.25% |
|---|---|
| Hist. Vol 90 days | 55.54% |
| Hist. Vol 180 days | 45.88% |
| Hist. Vol 250 days | 45.41% |
Difference price
| Previous Day High | 14.19 |
|---|---|
| Previous Day Low | 13.88 |
News
| No news for this instrument |