Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.59
+0.07
(
+0.33% )
|
21.53
|
1,900 |
21.59
|
4,000 |
Master data
| Company | MISTRAS Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60649T1079 |
| Valor | 10542895 |
| Symbol | MG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.86 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 687.865 M |
Main data
| Last | - | 02:04:00 | 21.59 |
|---|---|---|---|
| Close | - | 09/25/2026 | 21.52 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 92,855.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.65 |
| YTD % | - | - | +70.12% |
Performance (Previous year close 12.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.77 (09/26/2026) |
20.52 (09/24/2026) |
+3.45% |
| 4 Weeks | 21.77 (09/26/2026) |
18.19 (09/01/2026) |
+16.39% |
| 12 Weeks | 21.77 (09/26/2026) |
14.83 (07/30/2026) |
+28.94% |
| Perf. after 01.01 | - | - | +70.12% |
| 26 Weeks | 21.77 (09/26/2026) |
14.50 (03/31/2026) |
+47.88% |
| 52 Weeks | 21.77 (09/26/2026) |
9.37 (10/11/2025) |
+122.31% |
Difference trading
| Open | - | 15:30:01 | 21.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.53 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 21.59 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 35.90% |
|---|---|
| Hist. Vol 90 days | 49.53% |
| Hist. Vol 180 days | 43.70% |
| Hist. Vol 250 days | 44.56% |
Difference price
| Previous Day High | 21.77 |
|---|---|
| Previous Day Low | 21.34 |
News
| No news for this instrument |