Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.53
+0.22
(
+1.79% )
|
12.52
|
1,700 |
12.53
|
1,600 |
Master data
| Company | MISTRAS Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60649T1079 |
| Valor | 10542895 |
| Symbol | MG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.548 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 395.298 M |
Main data
| Last | - | 22:15:00 | 12.53 |
|---|---|---|---|
| Close | - | 12/12/2025 | 12.31 |
| Day Change % | - | - | +1.79% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 68,474.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.06 |
| YTD % | - | - | +35.87% |
Performance (Previous year close 9.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.78 (12/15/2025) |
11.39 (12/09/2025) |
+5.29% |
| 4 Weeks | 12.78 (12/15/2025) |
11.14 (11/21/2025) |
-1.12% |
| 12 Weeks | 13.32 (11/12/2025) |
9.37 (10/11/2025) |
+29.17% |
| Perf. after 01.01 | - | - | +35.87% |
| 26 Weeks | 13.32 (11/12/2025) |
7.49 (06/24/2025) |
+64.22% |
| 52 Weeks | 13.32 (11/12/2025) |
7.16 (05/09/2025) |
+36.63% |
Difference trading
| Open | - | 15:30:00 | 12.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.52 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 12.53 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 39.85% |
|---|---|
| Hist. Vol 90 days | 55.99% |
| Hist. Vol 180 days | 45.38% |
| Hist. Vol 250 days | 45.28% |
Difference price
| Previous Day High | 12.59 |
|---|---|
| Previous Day Low | 12.21 |
News
| No news for this instrument |