Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.18
-0.10
(
-0.89% )
|
11.18
|
1,400 |
11.19
|
2,600 |
Master data
| Company | MISTRAS Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60649T1079 |
| Valor | 10542895 |
| Symbol | MG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 346.328 M |
Main data
| Last | - | 16:15:00 | 11.18 |
|---|---|---|---|
| Close | - | 10/22/2024 | 11.28 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 31,143.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 7.32 |
| YTD % | - | - | +54.10% |
Performance (Previous year close 7.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.435 (10/17/2024) |
11.08 (10/23/2024) |
-9.18% |
| 4 Weeks | 12.435 (10/17/2024) |
10.84 (10/10/2024) |
-0.53% |
| 12 Weeks | 12.435 (10/17/2024) |
9.20 (08/07/2024) |
+12.46% |
| Perf. after 01.01 | - | - | +54.10% |
| 26 Weeks | 12.435 (10/17/2024) |
7.51 (06/20/2024) |
+25.20% |
| 52 Weeks | 12.435 (10/17/2024) |
5.20 (10/25/2023) |
+115.27% |
Difference trading
| Open | - | 09:30:00 | 11.25 |
|---|---|---|---|
| Bid | - | 15:59:59 | 11.18 |
| Bid Size | - | - | 1,400 |
| Ask | - | 15:59:59 | 11.19 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 39.17% |
|---|---|
| Hist. Vol 90 days | 40.36% |
| Hist. Vol 180 days | 38.92% |
| Hist. Vol 250 days | 38.82% |
Difference price
| Previous Day High | 11.62 |
|---|---|
| Previous Day Low | 11.26 |
News
| No news for this instrument |