Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.59
-0.52
(
-3.44% )
|
14.55
|
500 |
14.59
|
100 |
Master data
| Company | MISTRAS Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60649T1079 |
| Valor | 10542895 |
| Symbol | MG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.596 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 460.979 M |
Main data
| Last | - | 01:04:00 | 14.59 |
|---|---|---|---|
| Close | - | 03/26/2026 | 15.11 |
| Day Change % | - | - | -3.44% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 28,602.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.65 |
| YTD % | - | - | +19.45% |
Performance (Previous year close 12.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.28 (03/27/2026) |
13.80 (03/21/2026) |
+0.41% |
| 4 Weeks | 15.73 (03/06/2026) |
13.04 (03/06/2026) |
-2.58% |
| 12 Weeks | 15.73 (03/06/2026) |
12.73 (01/03/2026) |
+19.45% |
| Perf. after 01.01 | - | - | +19.45% |
| 26 Weeks | 15.73 (03/06/2026) |
9.37 (10/11/2025) |
+50.72% |
| 52 Weeks | 15.73 (03/06/2026) |
7.16 (05/09/2025) |
+39.52% |
Difference trading
| Open | - | 14:30:00 | 14.98 |
|---|---|---|---|
| Bid | - | 20:59:59 | 14.55 |
| Bid Size | - | - | 500 |
| Ask | - | 20:59:59 | 14.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.02% |
|---|---|
| Hist. Vol 90 days | 32.74% |
| Hist. Vol 180 days | 45.71% |
| Hist. Vol 250 days | 44.69% |
Difference price
| Previous Day High | 15.28 |
|---|---|
| Previous Day Low | 14.94 |
News
| No news for this instrument |