Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.94
-0.52
(
-0.50% )
|
102.93
|
33,000 |
102.94
|
21,900 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Merck & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US58933Y1055 |
| Valor | 10683053 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.73
(12/14/2022) |
|---|---|
| Dividend Yield | +2.76% |
| Shares outstanding | 2.533 B |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 260.776 B |
Main data
| Last | - | 16:15:00 | 102.94 |
|---|---|---|---|
| Close | - | 02/02/2023 | 103.46 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 3,305,886.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 110.95 |
| YTD % | - | - | -6.75% |
Performance (Previous year close 110.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.44 (01/31/2023) |
101.76 (02/02/2023) |
-2.97% |
| 4 Weeks | 115.48 (01/06/2023) |
96.36 (01/24/2023) |
-8.96% |
| 12 Weeks | 115.48 (01/06/2023) |
96.36 (01/24/2023) |
+1.54% |
| Perf. after 01.01 | - | - | -6.75% |
| 26 Weeks | 115.48 (01/06/2023) |
84.52 (09/21/2022) |
+17.77% |
| 52 Weeks | 115.48 (01/06/2023) |
72.88 (02/24/2022) |
+30.95% |
Difference trading
| Open | - | 09:30:26 | 103.06 |
|---|---|---|---|
| Bid | - | 15:59:59 | 102.93 |
| Bid Size | - | - | 33,000 |
| Ask | - | 15:59:59 | 102.94 |
| Ask Size | - | - | 21,900 |
Technical data
| Hist. Vol 30 days | 23.31% |
|---|---|
| Hist. Vol 90 days | 20.87% |
| Hist. Vol 180 days | 20.36% |
| Hist. Vol 250 days | 20.14% |
Difference price
| Previous Day High | 105.80 |
|---|---|
| Previous Day Low | 101.76 |
News
| No news for this instrument |