Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.41
+6.53
(
+5.64% )
|
122.42
|
1,700 |
122.43
|
6,800 |
Master data
| Company | Merck & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US58933Y1055 |
| Valor | 10683053 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(03/16/2026) |
| Dividend Yield | +2.71% |
| Shares outstanding | 2.47 B |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 302.331 B |
Main data
| Last | - | 02:04:00 | 122.41 |
|---|---|---|---|
| Close | - | 05/21/2026 | 115.88 |
| Day Change % | - | - | +5.64% |
| Day Change | - | - | +6.53 |
| Volume | - | - | 3,104,466.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 105.26 |
| YTD % | - | - | +10.09% |
Performance (Previous year close 105.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.64 (05/22/2026) |
110.95 (05/16/2026) |
+8.75% |
| 4 Weeks | 122.64 (05/22/2026) |
107.93 (04/30/2026) |
+1.10% |
| 12 Weeks | 124.00 (04/10/2026) |
107.93 (04/30/2026) |
-2.87% |
| Perf. after 01.01 | - | - | +10.09% |
| 26 Weeks | 125.11 (02/26/2026) |
95.37 (11/22/2025) |
+25.21% |
| 52 Weeks | 125.11 (02/26/2026) |
75.40 (06/03/2025) |
+48.87% |
Difference trading
| Open | - | 15:32:42 | 120.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 122.42 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 122.43 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 21.73% |
|---|---|
| Hist. Vol 90 days | 24.65% |
| Hist. Vol 180 days | 24.85% |
| Hist. Vol 250 days | 26.15% |
Difference price
| Previous Day High | 115.96 |
|---|---|
| Previous Day Low | 112.17 |
News
| No news for this instrument |