Large gap with delayed quotes
|
Official
10/03/2026
-
02:04:00
|
Bid
10/02/2026 -
22:00:00
|
Bid Volume |
Ask
10/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.30
+0.49
(
+0.34% )
|
144.30
|
9,700 |
144.31
|
64,100 |
Master data
| Company | Merck & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US58933Y1055 |
| Valor | 10683053 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(09/15/2026) |
| Dividend Yield | +2.36% |
| Shares outstanding | 2.467 B |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 356.013 B |
Main data
| Last | - | 02:04:00 | 144.30 |
|---|---|---|---|
| Close | - | 10/01/2026 | 143.81 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 2,768,255.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 105.26 |
| YTD % | - | - | +36.62% |
Performance (Previous year close 105.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 150.23 (09/30/2026) |
142.73 (10/02/2026) |
-2.95% |
| 4 Weeks | 153.52 (09/23/2026) |
142.33 (09/16/2026) |
-5.60% |
| 12 Weeks | 156.905 (08/26/2026) |
120.20 (07/15/2026) |
+14.98% |
| Perf. after 01.01 | - | - | +36.62% |
| 26 Weeks | 156.905 (08/26/2026) |
107.93 (04/30/2026) |
+19.40% |
| 52 Weeks | 156.905 (08/26/2026) |
82.01 (11/05/2025) |
+60.66% |
Difference trading
| Open | - | 15:31:26 | 143.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 144.30 |
| Bid Size | - | - | 9,700 |
| Ask | - | 22:00:00 | 144.31 |
| Ask Size | - | - | 64,100 |
Technical data
| Hist. Vol 30 days | 18.98% |
|---|---|
| Hist. Vol 90 days | 33.44% |
| Hist. Vol 180 days | 32.12% |
| Hist. Vol 250 days | 28.55% |
Difference price
| Previous Day High | 145.31 |
|---|---|
| Previous Day Low | 143.26 |
News
| No news for this instrument |