Large gap with delayed quotes
|
Last quote
11/06/2025
-
22:15:00
|
Bid
11/06/2025 -
22:00:00
|
Bid Volume |
Ask
11/06/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.78
+1.39
(
+1.65% )
|
85.82
|
60,900 |
85.83
|
12,600 |
Master data
| Company | Merck & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US58933Y1055 |
| Valor | 10683053 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.81
(09/15/2025) |
| Dividend Yield | +3.78% |
| Shares outstanding | 2.482 B |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 214.26 B |
Main data
| Last | - | 22:15:00 | 85.78 |
|---|---|---|---|
| Close | - | 11/05/2025 | 84.39 |
| Day Change % | - | - | +1.65% |
| Day Change | - | - | +1.39 |
| Volume | - | - | 3,070,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.48 |
| YTD % | - | - | -15.17% |
Performance (Previous year close 99.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.27 (10/31/2025) |
82.01 (11/05/2025) |
-0.23% |
| 4 Weeks | 88.78 (10/23/2025) |
82.01 (11/05/2025) |
-2.33% |
| 12 Weeks | 91.00 (10/03/2025) |
77.58 (09/26/2025) |
+2.03% |
| Perf. after 01.01 | - | - | -15.17% |
| 26 Weeks | 91.00 (10/03/2025) |
73.32 (05/16/2025) |
+12.91% |
| 52 Weeks | 105.06 (12/10/2024) |
73.32 (05/16/2025) |
-16.22% |
Difference trading
| Open | - | 15:31:03 | 84.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 85.82 |
| Bid Size | - | - | 60,900 |
| Ask | - | 22:00:00 | 85.83 |
| Ask Size | - | - | 12,600 |
Technical data
| Hist. Vol 30 days | 21.48% |
|---|---|
| Hist. Vol 90 days | 27.84% |
| Hist. Vol 180 days | 28.80% |
| Hist. Vol 250 days | 29.32% |
Difference price
| Previous Day High | 85.35 |
|---|---|
| Previous Day Low | 82.95 |
News
| No news for this instrument |