Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
114.70
-0.95
(
-0.82% )
|
114.79
|
50,600 |
114.82
|
100 |
Master data
| Company | Merck & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US58933Y1055 |
| Valor | 10683053 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(03/16/2026) |
| Dividend Yield | +2.93% |
| Shares outstanding | 2.47 B |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 283.289 B |
Main data
| Last | - | 02:04:00 | 114.70 |
|---|---|---|---|
| Close | - | 06/02/2026 | 115.65 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -0.95 |
| Volume | - | - | 2,325,250.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 105.26 |
| YTD % | - | - | +9.87% |
Performance (Previous year close 105.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.40 (05/28/2026) |
114.36 (06/02/2026) |
-4.33% |
| 4 Weeks | 123.00 (05/27/2026) |
110.95 (05/16/2026) |
+2.21% |
| 12 Weeks | 124.00 (04/10/2026) |
107.93 (04/30/2026) |
-1.23% |
| Perf. after 01.01 | - | - | +9.87% |
| 26 Weeks | 125.11 (02/26/2026) |
96.07 (12/10/2025) |
+12.15% |
| 52 Weeks | 125.11 (02/26/2026) |
76.67 (07/30/2025) |
+49.92% |
Difference trading
| Open | - | 15:32:50 | 115.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 114.79 |
| Bid Size | - | - | 50,600 |
| Ask | - | 22:00:00 | 114.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.00% |
|---|---|
| Hist. Vol 90 days | 26.17% |
| Hist. Vol 180 days | 25.11% |
| Hist. Vol 250 days | 26.90% |
Difference price
| Previous Day High | 116.76 |
|---|---|
| Previous Day Low | 114.64 |
News
| No news for this instrument |