Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.12
+0.91
(
+1.09% )
|
84.13
|
1,300 |
84.15
|
15,200 |
Master data
| Company | Merck & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US58933Y1055 |
| Valor | 10683053 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.81
(06/16/2025) |
| Dividend Yield | +3.85% |
| Shares outstanding | 2.498 B |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 210.114 B |
Main data
| Last | - | 22:15:00 | 84.12 |
|---|---|---|---|
| Close | - | 08/28/2025 | 83.21 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.91 |
| Volume | - | - | 3,635,204.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 99.48 |
| YTD % | - | - | -16.36% |
Performance (Previous year close 99.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.83 (08/23/2025) |
82.655 (08/29/2025) |
-1.39% |
| 4 Weeks | 87.83 (08/23/2025) |
78.06 (08/02/2025) |
+6.52% |
| 12 Weeks | 87.83 (08/23/2025) |
76.67 (07/30/2025) |
+7.20% |
| Perf. after 01.01 | - | - | -16.36% |
| 26 Weeks | 97.37 (03/08/2025) |
73.32 (05/16/2025) |
-9.69% |
| 52 Weeks | 120.30 (09/07/2024) |
73.32 (05/16/2025) |
-29.16% |
Difference trading
| Open | - | 15:30:45 | 83.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.13 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 84.15 |
| Ask Size | - | - | 15,200 |
Technical data
| Hist. Vol 30 days | 26.06% |
|---|---|
| Hist. Vol 90 days | 24.85% |
| Hist. Vol 180 days | 30.31% |
| Hist. Vol 250 days | 27.42% |
Difference price
| Previous Day High | 83.95 |
|---|---|
| Previous Day Low | 82.655 |
News
| No news for this instrument |