Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
127.50
-0.13
(
-0.10% )
|
127.49
|
24,000 |
127.50
|
5,600 |
Master data
| Company | Merck & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US58933Y1055 |
| Valor | 10683053 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(06/15/2026) |
| Dividend Yield | +2.64% |
| Shares outstanding | 2.47 B |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 314.903 B |
Main data
| Last | - | 02:04:00 | 127.50 |
|---|---|---|---|
| Close | - | 07/16/2026 | 127.63 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 3,526,676.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 105.26 |
| YTD % | - | - | +21.25% |
Performance (Previous year close 105.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.74 (07/17/2026) |
120.20 (07/15/2026) |
+2.80% |
| 4 Weeks | 131.74 (07/17/2026) |
113.01 (06/23/2026) |
+12.08% |
| 12 Weeks | 131.74 (07/17/2026) |
107.93 (04/30/2026) |
+11.35% |
| Perf. after 01.01 | - | - | +21.25% |
| 26 Weeks | 131.74 (07/17/2026) |
106.04 (01/29/2026) |
+17.16% |
| 52 Weeks | 131.74 (07/17/2026) |
76.67 (07/30/2025) |
+56.56% |
Difference trading
| Open | - | 15:33:05 | 129.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 127.49 |
| Bid Size | - | - | 24,000 |
| Ask | - | 22:00:00 | 127.50 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 34.26% |
|---|---|
| Hist. Vol 90 days | 31.30% |
| Hist. Vol 180 days | 28.04% |
| Hist. Vol 250 days | 28.01% |
Difference price
| Previous Day High | 128.93 |
|---|---|
| Previous Day Low | 124.00 |
News
| No news for this instrument |