Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.07
+3.61
(
+3.13% )
|
119.06
|
7,400 |
119.07
|
17,600 |
Master data
| Company | Merck & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US58933Y1055 |
| Valor | 10683053 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(03/16/2026) |
| Dividend Yield | +2.79% |
| Shares outstanding | 2.47 B |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 294.089 B |
Main data
| Last | - | 02:04:00 | 119.07 |
|---|---|---|---|
| Close | - | 04/16/2026 | 115.46 |
| Day Change % | - | - | +3.13% |
| Day Change | - | - | +3.61 |
| Volume | - | - | 7,035,012.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 105.26 |
| YTD % | - | - | +9.69% |
Performance (Previous year close 105.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 123.01 (04/11/2026) |
114.75 (04/17/2026) |
-0.90% |
| 4 Weeks | 124.00 (04/10/2026) |
112.72 (03/21/2026) |
+1.10% |
| 12 Weeks | 125.11 (02/26/2026) |
106.04 (01/29/2026) |
+5.75% |
| Perf. after 01.01 | - | - | +9.69% |
| 26 Weeks | 125.11 (02/26/2026) |
82.01 (11/05/2025) |
+40.43% |
| 52 Weeks | 125.11 (02/26/2026) |
73.32 (05/16/2025) |
+48.03% |
Difference trading
| Open | - | 15:32:16 | 115.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 119.06 |
| Bid Size | - | - | 7,400 |
| Ask | - | 22:00:00 | 119.07 |
| Ask Size | - | - | 17,600 |
Technical data
| Hist. Vol 30 days | 21.75% |
|---|---|
| Hist. Vol 90 days | 23.88% |
| Hist. Vol 180 days | 25.35% |
| Hist. Vol 250 days | 27.62% |
Difference price
| Previous Day High | 117.81 |
|---|---|
| Previous Day Low | 114.75 |
News
| No news for this instrument |