Large gap with delayed quotes
|
Last quote
07/12/2025
-
02:00:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
99.06
-1.14
(
-1.14% )
|
99.04
|
1,100 |
99.07
|
400 |
Master data
| Company | Fortinet Inc |
|---|---|
| CCY | USD |
| ISIN | US34959E1091 |
| Valor | 10704017 |
| Symbol | FTNT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 765.416 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 75.822 B |
Main data
| Last | - | 02:00:00 | 99.06 |
|---|---|---|---|
| Close | - | 07/11/2025 | 100.20 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -1.14 |
| Volume | - | - | 1,529,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 94.48 |
| YTD % | - | - | +6.05% |
Performance (Previous year close 94.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 108.65 (07/10/2025) |
98.70 (07/11/2025) |
-5.17% |
| 4 Weeks | 108.65 (07/10/2025) |
98.60 (06/24/2025) |
-1.44% |
| 12 Weeks | 109.32 (05/06/2025) |
91.31 (04/23/2025) |
+4.23% |
| Perf. after 01.01 | - | - | +6.05% |
| 26 Weeks | 114.82 (02/19/2025) |
82.00 (04/08/2025) |
+4.76% |
| 52 Weeks | 114.82 (02/19/2025) |
54.57 (08/06/2024) |
+70.44% |
Difference trading
| Open | - | 15:30:00 | 100.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 99.04 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 99.07 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 36.66% |
|---|---|
| Hist. Vol 90 days | 36.62% |
| Hist. Vol 180 days | 41.10% |
| Hist. Vol 250 days | 41.40% |
Difference price
| Previous Day High | 108.05 |
|---|---|
| Previous Day Low | 99.91 |
News
| No news for this instrument |