Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
137.97
+8.27
(
+6.38% )
|
137.94
|
200 |
137.95
|
200 |
Master data
| Company | Fortinet Inc |
|---|---|
| CCY | USD |
| ISIN | US34959E1091 |
| Valor | 10704017 |
| Symbol | FTNT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 732.648 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 101.083 B |
Main data
| Last | - | 02:00:00 | 137.97 |
|---|---|---|---|
| Close | - | 05/29/2026 | 129.70 |
| Day Change % | - | - | +6.38% |
| Day Change | - | - | +8.27 |
| Volume | - | - | 4,944,442.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 79.41 |
| YTD % | - | - | +63.33% |
Performance (Previous year close 79.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.10 (05/29/2026) |
126.64 (05/28/2026) |
+3.02% |
| 4 Weeks | 138.10 (05/29/2026) |
82.45 (05/01/2026) |
+53.84% |
| 12 Weeks | 138.10 (05/29/2026) |
76.03 (04/11/2026) |
+53.64% |
| Perf. after 01.01 | - | - | +63.33% |
| 26 Weeks | 138.10 (05/29/2026) |
73.60 (01/21/2026) |
+70.06% |
| 52 Weeks | 138.10 (05/29/2026) |
70.12 (08/08/2025) |
+27.11% |
Difference trading
| Open | - | 15:30:01 | 129.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 137.94 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 137.95 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 69.07% |
|---|---|
| Hist. Vol 90 days | 50.29% |
| Hist. Vol 180 days | 43.68% |
| Hist. Vol 250 days | 44.87% |
Difference price
| Previous Day High | 129.93 |
|---|---|
| Previous Day Low | 126.64 |
News
| No news for this instrument |