Fortinet Rg
FTNT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
78.77
-0.52 ( -0.66% )
78.79
300
78.80
2,700
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

Master data

Company Fortinet Inc
CCY USD
ISIN US34959E1091
Valor 10704017
Symbol FTNT
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 766.266 M
Nominal 0.001
Nominal Currency USD
Market Cap 60.359 B

Main data

Last - 02:00:00 78.77
Close - 08/29/2025 79.29
Day Change % - - -0.66%
Day Change - - -0.52
Volume - - 1,923,192.00
Turnover - - -
Previous year close - 01/01/2025 94.48
YTD % - - -16.08%

Performance (Previous year close 94.48)

Period High Low Perf. %
1 W 80.61
(08/23/2025)
76.86
(08/22/2025)
-1.56%
4 Weeks 102.55
(08/01/2025)
70.12
(08/08/2025)
-20.63%
12 Weeks 108.65
(07/10/2025)
70.12
(08/08/2025)
-23.39%
Perf. after 01.01 - - -16.08%
26 Weeks 111.27
(02/28/2025)
70.12
(08/08/2025)
-27.07%
52 Weeks 114.82
(02/19/2025)
70.12
(08/08/2025)
+3.96%

Difference trading

Open - 15:30:00 79.17
Bid - 21:59:59 78.79
Bid Size - - 300
Ask - 21:59:59 78.80
Ask Size - - 2,700

Technical data

Hist. Vol 30 days 91.42%
Hist. Vol 90 days 59.91%
Hist. Vol 180 days 55.13%
Hist. Vol 250 days 44.02%

Difference price

Previous Day High 79.40
Previous Day Low 77.94

News

No news for this instrument