Fortinet Rg
FTNT
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
01/30/2023 - 17:20:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
51.05
-1.65 ( -3.13% )
51.06
500
51.07
11,000
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Fortinet Inc
CCY USD
ISIN US34959E1091
Valor 10704017
Symbol FTNT
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 781.236 M
Nominal 0.001
Nominal Currency USD
Market Cap 39.882 B

Main data

Last - 17:20:00 51.05
Close - 01/27/2023 52.70
Day Change % - - -3.13%
Day Change - - -1.65
Volume - - 2,167,887.00
Turnover - - -
Previous year close - 12/30/2022 48.89
YTD % - - +7.79%

Performance (Previous year close 48.89)

Period High Low Perf. %
1 W 54.54
(01/26/2023)
48.51
(01/20/2023)
+1.07%
4 Weeks 54.54
(01/26/2023)
45.88
(01/13/2023)
+7.79%
12 Weeks 57.38
(11/15/2022)
45.16
(11/04/2022)
+11.89%
Perf. after 01.01 - - +7.79%
26 Weeks 63.155
(08/03/2022)
42.69
(11/03/2022)
-15.00%
52 Weeks 71.414
(04/21/2022)
42.69
(11/03/2022)
-6.61%

Difference trading

Open - 09:30:01 52.34
Bid - 15:59:59 51.06
Bid Size - - 500
Ask - 15:59:59 51.07
Ask Size - - 11,000

Technical data

Hist. Vol 30 days 28.62%
Hist. Vol 90 days 50.30%
Hist. Vol 180 days 50.72%
Hist. Vol 250 days 53.88%

Difference price

Previous Day High 53.13
Previous Day Low 51.735

News

No news for this instrument