Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.72
+2.61
(
+2.53% )
|
105.69
|
4,800 |
105.70
|
5,100 |
Master data
| Company | Fortinet Inc |
|---|---|
| CCY | USD |
| ISIN | US34959E1091 |
| Valor | 10704017 |
| Symbol | FTNT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 765.416 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 80.92 B |
Main data
| Last | - | 02:00:00 | 105.72 |
|---|---|---|---|
| Close | - | 06/28/2025 | 103.11 |
| Day Change % | - | - | +2.53% |
| Day Change | - | - | +2.61 |
| Volume | - | - | 1,774,730.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 94.48 |
| YTD % | - | - | +9.13% |
Performance (Previous year close 94.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.955 (06/30/2025) |
98.60 (06/24/2025) |
+2.49% |
| 4 Weeks | 105.955 (06/30/2025) |
98.60 (06/24/2025) |
+1.31% |
| 12 Weeks | 109.32 (05/06/2025) |
82.00 (04/08/2025) |
+21.72% |
| Perf. after 01.01 | - | - | +9.13% |
| 26 Weeks | 114.82 (02/19/2025) |
82.00 (04/08/2025) |
+11.13% |
| 52 Weeks | 114.82 (02/19/2025) |
54.57 (08/06/2024) |
+71.08% |
Difference trading
| Open | - | 15:30:00 | 103.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 105.69 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:59 | 105.70 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 23.02% |
|---|---|
| Hist. Vol 90 days | 47.51% |
| Hist. Vol 180 days | 39.43% |
| Hist. Vol 250 days | 40.53% |
Difference price
| Previous Day High | 104.41 |
|---|---|
| Previous Day Low | 102.94 |
News
| No news for this instrument |