Fortinet Rg
FTNT
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/28/2024 - 17:20:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
68.31
+1.04 ( +1.55% )
68.28
4,200
68.30
2,100
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Fortinet Inc
CCY USD
ISIN US34959E1091
Valor 10704017
Symbol FTNT
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 52.123 B

Main data

Last - 17:20:00 68.31
Close - 03/27/2024 67.27
Day Change % - - +1.55%
Day Change - - +1.04
Volume - - 1,614,946.00
Turnover - - -
Previous year close - 12/29/2023 58.53
YTD % - - +14.93%

Performance (Previous year close 58.53)

Period High Low Perf. %
1 W 68.84
(03/22/2024)
66.19
(03/27/2024)
-0.38%
4 Weeks 73.50
(03/08/2024)
66.19
(03/27/2024)
-3.22%
12 Weeks 73.91
(02/07/2024)
56.95
(01/03/2024)
+16.28%
Perf. after 01.01 - - +14.93%
26 Weeks 73.91
(02/07/2024)
44.15
(11/03/2023)
+16.57%
52 Weeks 81.23
(07/19/2023)
44.15
(11/03/2023)
+3.80%

Difference trading

Open - 09:30:01 67.21
Bid - 15:59:59 68.28
Bid Size - - 4,200
Ask - 15:59:59 68.30
Ask Size - - 2,100

Technical data

Hist. Vol 30 days 27.77%
Hist. Vol 90 days 32.08%
Hist. Vol 180 days 34.09%
Hist. Vol 250 days 42.04%

Difference price

Previous Day High 68.32
Previous Day Low 66.19

News

No news for this instrument