Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:59
|
Bid Volume |
Ask
08/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
166.00
-6.78
(
-3.92% )
|
165.96
|
4,700 |
166.06
|
6,500 |
Master data
| Company | Fortinet Inc |
|---|---|
| CCY | USD |
| ISIN | US34959E1091 |
| Valor | 10704017 |
| Symbol | FTNT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 733.714 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 121.796 B |
Main data
| Last | - | 22:00:00 | 166.00 |
|---|---|---|---|
| Close | - | 08/27/2026 | 172.78 |
| Day Change % | - | - | -3.92% |
| Day Change | - | - | -6.78 |
| Volume | - | - | 1,501,495.00 |
| Turnover | - | - | 249,554,230.79 |
| Previous year close | - | 01/01/2026 | 79.41 |
| YTD % | - | - | +117.58% |
Performance (Previous year close 79.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 173.82 (08/27/2026) |
148.27 (08/22/2026) |
+8.14% |
| 4 Weeks | 173.82 (08/27/2026) |
148.27 (08/22/2026) |
+12.01% |
| 12 Weeks | 173.82 (08/27/2026) |
133.05 (06/10/2026) |
+15.44% |
| Perf. after 01.01 | - | - | +117.58% |
| 26 Weeks | 173.82 (08/27/2026) |
76.03 (04/11/2026) |
+110.05% |
| 52 Weeks | 173.82 (08/27/2026) |
73.60 (01/21/2026) |
+117.91% |
Difference trading
| Open | - | 15:30:01 | 172.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 165.96 |
| Bid Size | - | - | 4,700 |
| Ask | - | 21:59:59 | 166.06 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 47.78% |
|---|---|
| Hist. Vol 90 days | 42.28% |
| Hist. Vol 180 days | 47.08% |
| Hist. Vol 250 days | 39.83% |
Difference price
| Previous Day High | 173.82 |
|---|---|
| Previous Day Low | 159.92 |
News
| No news for this instrument |