Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.39
-1.94
(
-2.48% )
|
76.40
|
2,700 |
76.41
|
1,600 |
Master data
| Company | Fortinet Inc |
|---|---|
| CCY | USD |
| ISIN | US34959E1091 |
| Valor | 10704017 |
| Symbol | FTNT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 743.648 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 56.807 B |
Main data
| Last | - | 02:00:00 | 76.39 |
|---|---|---|---|
| Close | - | 01/14/2026 | 78.33 |
| Day Change % | - | - | -2.48% |
| Day Change | - | - | -1.94 |
| Volume | - | - | 3,649,411.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 79.41 |
| YTD % | - | - | -1.36% |
Performance (Previous year close 79.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.85 (01/08/2026) |
75.83 (01/14/2026) |
-4.54% |
| 4 Weeks | 82.83 (12/17/2025) |
75.83 (01/14/2026) |
-5.02% |
| 12 Weeks | 87.65 (11/04/2025) |
75.50 (11/07/2025) |
-7.61% |
| Perf. after 01.01 | - | - | -1.36% |
| 26 Weeks | 107.52 (07/22/2025) |
70.12 (08/08/2025) |
-26.15% |
| 52 Weeks | 114.82 (02/19/2025) |
70.12 (08/08/2025) |
-15.31% |
Difference trading
| Open | - | 15:30:01 | 76.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 76.40 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 76.41 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 24.04% |
|---|---|
| Hist. Vol 90 days | 27.11% |
| Hist. Vol 180 days | 45.03% |
| Hist. Vol 250 days | 43.02% |
Difference price
| Previous Day High | 79.72 |
|---|---|
| Previous Day Low | 77.77 |
News
| No news for this instrument |