Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.13
+0.58
(
+0.72% )
|
81.11
|
400 |
81.13
|
300 |
Master data
| Company | Fortinet Inc |
|---|---|
| CCY | USD |
| ISIN | US34959E1091 |
| Valor | 10704017 |
| Symbol | FTNT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 743.648 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 60.332 B |
Main data
| Last | - | 23:00:00 | 81.13 |
|---|---|---|---|
| Close | - | 11/27/2025 | 80.55 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 972,923.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 94.48 |
| YTD % | - | - | -14.74% |
Performance (Previous year close 94.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.35 (11/28/2025) |
77.185 (11/22/2025) |
+2.89% |
| 4 Weeks | 87.65 (11/04/2025) |
75.50 (11/07/2025) |
-4.33% |
| 12 Weeks | 87.65 (11/04/2025) |
75.11 (09/05/2025) |
+5.38% |
| Perf. after 01.01 | - | - | -14.74% |
| 26 Weeks | 108.65 (07/10/2025) |
70.12 (08/08/2025) |
-20.29% |
| 52 Weeks | 114.82 (02/19/2025) |
70.12 (08/08/2025) |
-14.36% |
Difference trading
| Open | - | 15:30:00 | 80.92 |
|---|---|---|---|
| Bid | - | 18:59:59 | 81.11 |
| Bid Size | - | - | 400 |
| Ask | - | 18:59:59 | 81.13 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.40% |
|---|---|
| Hist. Vol 90 days | 27.05% |
| Hist. Vol 180 days | 46.41% |
| Hist. Vol 250 days | 43.05% |
Difference price
| Previous Day High | 80.86 |
|---|---|
| Previous Day Low | 78.63 |
News
| No news for this instrument |