Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:45
|
Bid Volume |
Ask
10/02/2026 -
22:12:45
|
Ask Volume |
|---|---|---|---|---|
|
26.93
+0.10
(
+0.37% )
|
26.84
|
400 |
27.03
|
400 |
Master data
| Company | Parex Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA69946Q1046 |
| Valor | 10712501 |
| Symbol | PXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.385
(09/08/2026) |
| Dividend Yield | +5.72% |
| Shares outstanding | 96.18 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.59 B |
Main data
| Last | - | 23:00:00 | 26.93 |
|---|---|---|---|
| Close | - | 10/01/2026 | 26.83 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 745,558.00 |
| Turnover | - | - | 20,062,414.98 |
| Previous year close | - | 12/31/2025 | 18.45 |
| YTD % | - | - | +45.42% |
Performance (Previous year close 18.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.08 (09/25/2026) |
26.25 (10/01/2026) |
+0.56% |
| 4 Weeks | 29.96 (09/17/2026) |
26.25 (10/01/2026) |
-7.19% |
| 12 Weeks | 29.96 (09/17/2026) |
21.82 (07/11/2026) |
+20.53% |
| Perf. after 01.01 | - | - | +45.42% |
| 26 Weeks | 30.20 (05/06/2026) |
20.39 (07/07/2026) |
-1.72%* |
| 52 Weeks | 30.20 (05/06/2026) |
17.12 (01/06/2026) |
+47.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 26.34 |
|---|---|---|---|
| Bid | - | 22:12:45 | 26.84 |
| Bid Size | - | - | 400 |
| Ask | - | 22:12:45 | 27.03 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 35.96% |
|---|---|
| Hist. Vol 90 days | 35.18% |
| Hist. Vol 180 days | 44.38% |
| Hist. Vol 250 days | 40.13% |
Difference price
| Previous Day High | 27.00 |
|---|---|
| Previous Day Low | 26.25 |
News
| No news for this instrument |