Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:17:10
|
Bid
07/30/2025 -
13:34:15
|
Bid Volume |
Ask
07/30/2025 -
13:34:15
|
Ask Volume |
|---|---|---|---|---|
|
15.15
-0.23
(
-1.50% )
|
15.12
|
100 |
15.32
|
200 |
Master data
| Company | Parex Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA69946Q1046 |
| Valor | 10712501 |
| Symbol | PXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.385
(06/09/2025) |
| Dividend Yield | +10.17% |
| Shares outstanding | 97.184 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.467 B |
Main data
| Last | - | 22:17:10 | 15.15 |
|---|---|---|---|
| Close | - | 07/29/2025 | 15.15 |
| Day Change % | - | - | -1.50% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 600,149.00 |
| Turnover | - | - | 9,125,253.41 |
| Previous year close | - | 12/31/2024 | 14.58 |
| YTD % | - | - | +3.91% |
Performance (Previous year close 14.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.45 (07/29/2025) |
14.54 (07/23/2025) |
+1.82% |
| 4 Weeks | 15.45 (07/29/2025) |
13.79 (07/03/2025) |
+8.91% |
| 12 Weeks | 15.86 (06/14/2025) |
10.45 (05/08/2025) |
+40.54% |
| Perf. after 01.01 | - | - | +3.91% |
| 26 Weeks | 15.86 (06/14/2025) |
10.30 (04/10/2025) |
+7.68%* |
| 52 Weeks | 21.00 (08/01/2024) |
10.30 (04/10/2025) |
-25.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:34:15 | 15.12 |
| Bid Size | - | - | 100 |
| Ask | - | 13:34:15 | 15.32 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.67% |
|---|---|
| Hist. Vol 90 days | 35.85% |
| Hist. Vol 180 days | 46.68% |
| Hist. Vol 250 days | 50.14% |
Difference price
| Previous Day High | 15.45 |
|---|---|
| Previous Day Low | 15.13 |
News
| No news for this instrument |