Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
18.49
+0.39
(
+2.15% )
|
18.33
|
200 |
18.50
|
1,000 |
Master data
| Company | Parex Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA69946Q1046 |
| Valor | 10712501 |
| Symbol | PXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.385
(09/08/2025) |
| Dividend Yield | +8.33% |
| Shares outstanding | 96.564 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.785 B |
Main data
| Last | - | 23:00:00 | 18.49 |
|---|---|---|---|
| Close | - | 11/13/2025 | 18.10 |
| Day Change % | - | - | +2.15% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 295,808.00 |
| Turnover | - | - | 5,439,507.35 |
| Previous year close | - | 12/31/2024 | 14.58 |
| YTD % | - | - | +24.14% |
Performance (Previous year close 14.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.87 (11/12/2025) |
17.76 (11/08/2025) |
+0.22% |
| 4 Weeks | 19.03 (11/06/2025) |
17.27 (10/22/2025) |
+1.86% |
| 12 Weeks | 19.81 (09/26/2025) |
16.17 (08/22/2025) |
+9.43% |
| Perf. after 01.01 | - | - | +24.14% |
| 26 Weeks | 19.81 (09/26/2025) |
12.17 (05/16/2025) |
+44.57% |
| 52 Weeks | 19.81 (09/26/2025) |
10.30 (04/10/2025) |
+24.48% |
Difference trading
| Open | - | 15:30:00 | 18.10 |
|---|---|---|---|
| Bid | - | 22:14:58 | 18.33 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:58 | 18.50 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 29.22% |
|---|---|
| Hist. Vol 90 days | 31.21% |
| Hist. Vol 180 days | 32.13% |
| Hist. Vol 250 days | 40.36% |
Difference price
| Previous Day High | 18.65 |
|---|---|
| Previous Day Low | 18.07 |
News
| No news for this instrument |