Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
26.13
-0.71
(
-2.65% )
|
26.05
|
1,200 |
26.23
|
400 |
Master data
| Company | Parex Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA69946Q1046 |
| Valor | 10712501 |
| Symbol | PXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.385
(03/18/2026) |
| Dividend Yield | +5.89% |
| Shares outstanding | 96.115 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.511 B |
Main data
| Last | - | 23:00:00 | 26.13 |
|---|---|---|---|
| Close | - | 05/19/2026 | 26.84 |
| Day Change % | - | - | -2.65% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 1,039,740.00 |
| Turnover | - | - | 27,225,744.32 |
| Previous year close | - | 12/31/2025 | 18.45 |
| YTD % | - | - | +45.47% |
Performance (Previous year close 18.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.11 (05/13/2026) |
25.98 (05/20/2026) |
-4.22% |
| 4 Weeks | 30.20 (05/06/2026) |
25.94 (04/22/2026) |
+2.17% |
| 12 Weeks | 30.20 (05/06/2026) |
20.72 (02/27/2026) |
+20.74% |
| Perf. after 01.01 | - | - | +45.47% |
| 26 Weeks | 30.20 (05/06/2026) |
17.12 (01/06/2026) |
+36.31% |
| 52 Weeks | 30.20 (05/06/2026) |
12.57 (05/23/2025) |
+107.10% |
Difference trading
| Open | - | 15:30:00 | 26.93 |
|---|---|---|---|
| Bid | - | 22:14:58 | 26.05 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:14:58 | 26.23 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 38.79% |
|---|---|
| Hist. Vol 90 days | 45.64% |
| Hist. Vol 180 days | 41.60% |
| Hist. Vol 250 days | 37.07% |
Difference price
| Previous Day High | 27.79 |
|---|---|
| Previous Day Low | 26.54 |
News
| No news for this instrument |