Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:01
|
Bid Volume |
Ask
09/18/2025 -
22:59:01
|
Ask Volume |
|---|---|---|---|---|
|
18.64
-0.05
(
-0.27% )
|
18.54
|
500 |
18.71
|
500 |
Master data
| Company | Parex Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA69946Q1046 |
| Valor | 10712501 |
| Symbol | PXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.385
(09/08/2025) |
| Dividend Yield | +8.26% |
| Shares outstanding | 96.764 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.804 B |
Main data
| Last | - | 23:00:00 | 18.64 |
|---|---|---|---|
| Close | - | 09/17/2025 | 18.69 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 763,756.00 |
| Turnover | - | - | 14,247,271.60 |
| Previous year close | - | 12/31/2024 | 14.58 |
| YTD % | - | - | +28.19% |
Performance (Previous year close 14.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.94 (09/17/2025) |
16.80 (09/12/2025) |
+10.49% |
| 4 Weeks | 18.94 (09/17/2025) |
15.84 (08/21/2025) |
+16.59% |
| 12 Weeks | 18.94 (09/17/2025) |
13.79 (07/03/2025) |
+32.93% |
| Perf. after 01.01 | - | - | +28.19% |
| 26 Weeks | 18.94 (09/17/2025) |
10.30 (04/10/2025) |
+36.46% |
| 52 Weeks | 18.94 (09/17/2025) |
10.30 (04/10/2025) |
+54.46% |
Difference trading
| Open | - | 15:30:00 | 18.75 |
|---|---|---|---|
| Bid | - | 22:59:01 | 18.54 |
| Bid Size | - | - | 500 |
| Ask | - | 22:59:01 | 18.71 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 35.07% |
|---|---|
| Hist. Vol 90 days | 33.68% |
| Hist. Vol 180 days | 46.50% |
| Hist. Vol 250 days | 40.93% |
Difference price
| Previous Day High | 18.94 |
|---|---|
| Previous Day Low | 18.65 |
News
| No news for this instrument |