Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:04
|
Bid Volume |
Ask
08/19/2026 -
13:30:04
|
Ask Volume |
|---|---|---|---|---|
|
27.90
+0.62
(
+2.27% )
|
27.54
|
1,000 |
28.00
|
2,800 |
Master data
| Company | Parex Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA69946Q1046 |
| Valor | 10712501 |
| Symbol | PXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.385
(06/08/2026) |
| Dividend Yield | +5.52% |
| Shares outstanding | 96.18 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.649 B |
Main data
| Last | - | 22:00:00 | 27.90 |
|---|---|---|---|
| Close | - | 08/18/2026 | 27.90 |
| Day Change % | - | - | +2.27% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 789,878.00 |
| Turnover | - | - | 21,984,381.75 |
| Previous year close | - | 12/31/2025 | 18.45 |
| YTD % | - | - | +51.22% |
Performance (Previous year close 18.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.98 (08/18/2026) |
25.47 (08/12/2026) |
+5.11% |
| 4 Weeks | 27.98 (08/18/2026) |
22.08 (07/29/2026) |
+20.67% |
| 12 Weeks | 27.99 (06/04/2026) |
20.39 (07/07/2026) |
+8.69% |
| Perf. after 01.01 | - | - | +51.22% |
| 26 Weeks | 30.20 (05/06/2026) |
19.86 (02/18/2026) |
+32.35%* |
| 52 Weeks | 30.20 (05/06/2026) |
15.82 (08/20/2025) |
+76.14% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:04 | 27.54 |
| Bid Size | - | - | 1,000 |
| Ask | - | 13:30:04 | 28.00 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 36.71% |
|---|---|
| Hist. Vol 90 days | 45.36% |
| Hist. Vol 180 days | 45.41% |
| Hist. Vol 250 days | 40.00% |
Difference price
| Previous Day High | 27.98 |
|---|---|
| Previous Day Low | 27.26 |
News
| No news for this instrument |