Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.16
+0.20
(
+1.54% )
|
13.17
|
500 |
13.18
|
2,700 |
Master data
| Company | Whitestone REIT |
|---|---|
| CCY | USD |
| ISIN | US9660842041 |
| Valor | 10724497 |
| Symbol | WSR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.045
(08/01/2025) |
| Dividend Yield | +4.10% |
| Shares outstanding | 51.018 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 671.394 M |
Main data
| Last | - | 22:15:00 | 13.16 |
|---|---|---|---|
| Close | - | 08/28/2025 | 12.96 |
| Day Change % | - | - | +1.54% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 103,708.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.17 |
| YTD % | - | - | -8.54% |
Performance (Previous year close 14.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.19 (08/29/2025) |
12.71 (08/23/2025) |
+2.49% |
| 4 Weeks | 13.19 (08/29/2025) |
11.795 (08/02/2025) |
+6.32% |
| 12 Weeks | 13.19 (08/29/2025) |
11.795 (08/02/2025) |
+5.71% |
| Perf. after 01.01 | - | - | -8.54% |
| 26 Weeks | 14.75 (04/01/2025) |
11.795 (08/02/2025) |
-3.09% |
| 52 Weeks | 15.34 (12/19/2024) |
11.795 (08/02/2025) |
-2.85% |
Difference trading
| Open | - | 15:30:00 | 13.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.17 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 13.18 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 22.95% |
|---|---|
| Hist. Vol 90 days | 20.36% |
| Hist. Vol 180 days | 24.39% |
| Hist. Vol 250 days | 22.64% |
Difference price
| Previous Day High | 13.02 |
|---|---|
| Previous Day Low | 12.86 |
News
| No news for this instrument |