Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.52
+0.05
(
+0.37% )
|
13.52
|
100 |
13.53
|
1,900 |
Master data
| Company | Whitestone REIT |
|---|---|
| CCY | USD |
| ISIN | US9660842041 |
| Valor | 10724497 |
| Symbol | WSR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.045
(12/01/2025) |
| Dividend Yield | +3.99% |
| Shares outstanding | 51.02 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 689.792 M |
Main data
| Last | - | 22:15:00 | 13.52 |
|---|---|---|---|
| Close | - | 12/11/2025 | 13.47 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 71,985.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.17 |
| YTD % | - | - | -4.94% |
Performance (Previous year close 14.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.57 (12/12/2025) |
13.05 (12/10/2025) |
+3.36% |
| 4 Weeks | 13.61 (11/27/2025) |
12.94 (11/20/2025) |
+1.66% |
| 12 Weeks | 13.80 (11/05/2025) |
11.44 (10/11/2025) |
+4.10% |
| Perf. after 01.01 | - | - | -4.94% |
| 26 Weeks | 13.80 (11/05/2025) |
11.44 (10/11/2025) |
+10.46% |
| 52 Weeks | 15.34 (12/19/2024) |
11.44 (10/11/2025) |
-6.65% |
Difference trading
| Open | - | 15:30:00 | 13.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.52 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 13.53 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 16.33% |
|---|---|
| Hist. Vol 90 days | 24.59% |
| Hist. Vol 180 days | 23.27% |
| Hist. Vol 250 days | 23.66% |
Difference price
| Previous Day High | 13.56 |
|---|---|
| Previous Day Low | 13.43 |
News
| No news for this instrument |