Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.20
+0.05
(
+0.41% )
|
12.20
|
2,200 |
12.22
|
10,200 |
Master data
| Company | Whitestone REIT |
|---|---|
| CCY | USD |
| ISIN | US9660842041 |
| Valor | 10724497 |
| Symbol | WSR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.045
(10/01/2025) |
| Dividend Yield | +4.43% |
| Shares outstanding | 51.018 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 622.417 M |
Main data
| Last | - | 22:15:00 | 12.20 |
|---|---|---|---|
| Close | - | 10/23/2025 | 12.15 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 35,133.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.17 |
| YTD % | - | - | -14.26% |
Performance (Previous year close 14.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.23 (10/24/2025) |
11.81 (10/18/2025) |
+1.08% |
| 4 Weeks | 12.67 (09/27/2025) |
11.44 (10/11/2025) |
-3.72% |
| 12 Weeks | 13.24 (09/06/2025) |
11.44 (10/11/2025) |
-0.33% |
| Perf. after 01.01 | - | - | -14.26% |
| 26 Weeks | 13.24 (09/06/2025) |
11.44 (10/11/2025) |
-7.79% |
| 52 Weeks | 15.34 (12/19/2024) |
11.44 (10/11/2025) |
-14.92% |
Difference trading
| Open | - | 15:30:00 | 12.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.20 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 12.22 |
| Ask Size | - | - | 10,200 |
Technical data
| Hist. Vol 30 days | 18.10% |
|---|---|
| Hist. Vol 90 days | 21.27% |
| Hist. Vol 180 days | 20.98% |
| Hist. Vol 250 days | 22.03% |
Difference price
| Previous Day High | 12.165 |
|---|---|
| Previous Day Low | 12.04 |
News
| No news for this instrument |