Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.60
+0.08
(
+0.59% )
|
13.60
|
1,400 |
13.61
|
1,600 |
Master data
| Company | Whitestone REIT |
|---|---|
| CCY | USD |
| ISIN | US9660842041 |
| Valor | 10724497 |
| Symbol | WSR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.045
(12/01/2025) |
| Dividend Yield | +3.97% |
| Shares outstanding | 51.02 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 693.874 M |
Main data
| Last | - | 22:15:00 | 13.60 |
|---|---|---|---|
| Close | - | 12/12/2025 | 13.52 |
| Day Change % | - | - | +0.59% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 77,269.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.17 |
| YTD % | - | - | -4.59% |
Performance (Previous year close 14.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.67 (12/15/2025) |
13.05 (12/10/2025) |
+2.03% |
| 4 Weeks | 13.67 (12/15/2025) |
12.94 (11/20/2025) |
+1.27% |
| 12 Weeks | 13.80 (11/05/2025) |
11.44 (10/11/2025) |
+6.21% |
| Perf. after 01.01 | - | - | -4.59% |
| 26 Weeks | 13.80 (11/05/2025) |
11.44 (10/11/2025) |
+10.39% |
| 52 Weeks | 15.34 (12/19/2024) |
11.44 (10/11/2025) |
-7.65% |
Difference trading
| Open | - | 15:30:00 | 13.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.60 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 13.61 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 15.43% |
|---|---|
| Hist. Vol 90 days | 24.54% |
| Hist. Vol 180 days | 23.18% |
| Hist. Vol 250 days | 23.62% |
Difference price
| Previous Day High | 13.57 |
|---|---|
| Previous Day Low | 13.44 |
News
| No news for this instrument |