Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:10
|
Bid
09/03/2025 -
21:32:31
|
Bid Volume |
Ask
09/03/2025 -
21:32:31
|
Ask Volume |
|---|---|---|---|---|
|
12.93
+0.04
(
+0.31% )
|
12.91
|
200 |
12.93
|
200 |
Master data
| Company | Whitestone REIT |
|---|---|
| CCY | USD |
| ISIN | US9660842041 |
| Valor | 10724497 |
| Symbol | WSR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.045
(09/02/2025) |
| Dividend Yield | +4.18% |
| Shares outstanding | 51.018 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 659.66 M |
Main data
| Last | - | 21:32:10 | 12.93 |
|---|---|---|---|
| Close | - | 09/02/2025 | 12.89 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 10,904.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.17 |
| YTD % | - | - | -9.03% |
Performance (Previous year close 14.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.19 (08/30/2025) |
12.77 (08/28/2025) |
-0.54% |
| 4 Weeks | 13.19 (08/30/2025) |
11.89 (08/12/2025) |
+6.35% |
| 12 Weeks | 13.19 (08/30/2025) |
11.795 (08/02/2025) |
+3.45% |
| Perf. after 01.01 | - | - | -9.03% |
| 26 Weeks | 14.75 (04/01/2025) |
11.795 (08/02/2025) |
-5.96% |
| 52 Weeks | 15.34 (12/19/2024) |
11.795 (08/02/2025) |
-3.95% |
Difference trading
| Open | - | 15:30:00 | 12.82 |
|---|---|---|---|
| Bid | - | 21:32:31 | 12.91 |
| Bid Size | - | - | 200 |
| Ask | - | 21:32:31 | 12.93 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.82% |
|---|---|
| Hist. Vol 90 days | 21.20% |
| Hist. Vol 180 days | 24.11% |
| Hist. Vol 250 days | 22.74% |
Difference price
| Previous Day High | 13.09 |
|---|---|
| Previous Day Low | 12.875 |
News
| No news for this instrument |