Large gap with delayed quotes
|
Last quote
05/26/2026
-
17:31:38
|
Bid
05/26/2026 -
17:30:47
|
Bid Volume |
Ask
05/26/2026 -
17:30:47
|
Ask Volume |
|---|---|---|---|---|
|
18.995
+0.005
(
+0.03% )
|
18.99
|
3,500 |
19.00
|
10,600 |
Master data
| Company | Whitestone REIT |
|---|---|
| CCY | USD |
| ISIN | US9660842041 |
| Valor | 10724497 |
| Symbol | WSR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.1425
(03/16/2026) |
| Dividend Yield | +2.92% |
| Shares outstanding | 51.394 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 975.972 M |
Main data
| Last | - | 17:31:38 | 18.995 |
|---|---|---|---|
| Close | - | 05/22/2026 | 18.99 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 25,226.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.89 |
| YTD % | - | - | +36.72% |
Performance (Previous year close 13.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.01 (05/19/2026) |
18.96 (05/23/2026) |
+0.13% |
| 4 Weeks | 19.01 (05/19/2026) |
18.90 (04/28/2026) |
+0.37% |
| 12 Weeks | 19.01 (05/19/2026) |
14.62 (03/03/2026) |
+24.44% |
| Perf. after 01.01 | - | - | +36.72% |
| 26 Weeks | 19.01 (05/19/2026) |
13.05 (12/10/2025) |
+42.28% |
| 52 Weeks | 19.01 (05/19/2026) |
11.44 (10/11/2025) |
+57.46% |
Difference trading
| Open | - | 15:30:01 | 18.97 |
|---|---|---|---|
| Bid | - | 17:30:47 | 18.99 |
| Bid Size | - | - | 3,500 |
| Ask | - | 17:30:47 | 19.00 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 0.80% |
|---|---|
| Hist. Vol 90 days | 27.80% |
| Hist. Vol 180 days | 22.98% |
| Hist. Vol 250 days | 23.02% |
Difference price
| Previous Day High | 18.99 |
|---|---|
| Previous Day Low | 18.96 |
News
| No news for this instrument |