Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.44
+0.20
(
+1.40% )
|
14.44
|
1,100 |
14.46
|
4,100 |
Master data
| Company | Whitestone REIT |
|---|---|
| CCY | USD |
| ISIN | US9660842041 |
| Valor | 10724497 |
| Symbol | WSR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.045
(12/01/2025) |
| Dividend Yield | +3.79% |
| Shares outstanding | 51.02 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 736.731 M |
Main data
| Last | - | 22:15:00 | 14.44 |
|---|---|---|---|
| Close | - | 01/30/2026 | 14.24 |
| Day Change % | - | - | +1.40% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 65,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.89 |
| YTD % | - | - | +2.52% |
Performance (Previous year close 13.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.52 (02/02/2026) |
13.91 (01/30/2026) |
+1.33% |
| 4 Weeks | 14.52 (02/02/2026) |
13.605 (01/06/2026) |
+3.11% |
| 12 Weeks | 14.52 (02/02/2026) |
12.94 (11/20/2025) |
+6.67% |
| Perf. after 01.01 | - | - | +2.52% |
| 26 Weeks | 14.52 (02/02/2026) |
11.44 (10/11/2025) |
+18.65% |
| 52 Weeks | 14.75 (04/01/2025) |
11.44 (10/11/2025) |
+6.27% |
Difference trading
| Open | - | 15:30:00 | 14.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.44 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 14.46 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 19.03% |
|---|---|
| Hist. Vol 90 days | 18.15% |
| Hist. Vol 180 days | 21.21% |
| Hist. Vol 250 days | 22.65% |
Difference price
| Previous Day High | 14.33 |
|---|---|
| Previous Day Low | 14.07 |
News
| No news for this instrument |