Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.99
+0.01
(
+0.05% )
|
18.96
|
11,500 |
18.97
|
7,700 |
Master data
| Company | Whitestone REIT |
|---|---|
| CCY | USD |
| ISIN | US9660842041 |
| Valor | 10724497 |
| Symbol | WSR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.1425
(03/16/2026) |
| Dividend Yield | +2.92% |
| Shares outstanding | 51.394 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 975.972 M |
Main data
| Last | - | 02:04:00 | 18.99 |
|---|---|---|---|
| Close | - | 05/21/2026 | 18.98 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 251,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.89 |
| YTD % | - | - | +36.65% |
Performance (Previous year close 13.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.01 (05/19/2026) |
18.96 (05/22/2026) |
0.00% |
| 4 Weeks | 19.01 (05/19/2026) |
18.90 (04/28/2026) |
+0.11% |
| 12 Weeks | 19.01 (05/19/2026) |
14.62 (03/03/2026) |
+23.65% |
| Perf. after 01.01 | - | - | +36.65% |
| 26 Weeks | 19.01 (05/19/2026) |
13.05 (12/10/2025) |
+41.72% |
| 52 Weeks | 19.01 (05/19/2026) |
11.44 (10/11/2025) |
+56.60% |
Difference trading
| Open | - | 15:30:00 | 18.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.96 |
| Bid Size | - | - | 11,500 |
| Ask | - | 22:00:00 | 18.97 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 1.03% |
|---|---|
| Hist. Vol 90 days | 27.85% |
| Hist. Vol 180 days | 22.94% |
| Hist. Vol 250 days | 23.06% |
Difference price
| Previous Day High | 18.98 |
|---|---|
| Previous Day Low | 18.97 |
News
| No news for this instrument |