Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:52
|
Bid
10/23/2024 -
15:05:35
|
Bid Volume |
Ask
10/23/2024 -
15:05:35
|
Ask Volume |
|---|---|---|---|---|
|
14.12
+0.07
(
+0.50% )
|
14.11
|
600 |
14.12
|
100 |
Master data
| Company | Whitestone REIT |
|---|---|
| CCY | USD |
| ISIN | US9660842041 |
| Valor | 10724497 |
| Symbol | WSR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.04125
(10/02/2024) |
| Dividend Yield | +3.48% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 706.416 M |
Main data
| Last | - | 15:05:52 | 14.12 |
|---|---|---|---|
| Close | - | 10/22/2024 | 14.05 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 22,422.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 12.29 |
| YTD % | - | - | +14.32% |
Performance (Previous year close 12.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.535 (10/18/2024) |
13.95 (10/23/2024) |
-2.35% |
| 4 Weeks | 14.535 (10/18/2024) |
13.15 (10/04/2024) |
+4.38% |
| 12 Weeks | 14.535 (10/18/2024) |
12.71 (09/11/2024) |
+0.07% |
| Perf. after 01.01 | - | - | +14.32% |
| 26 Weeks | 14.535 (10/18/2024) |
11.23 (04/25/2024) |
+24.08% |
| 52 Weeks | 14.535 (10/18/2024) |
9.19 (10/25/2023) |
+50.75% |
Difference trading
| Open | - | 09:30:00 | 14.01 |
|---|---|---|---|
| Bid | - | 15:05:35 | 14.11 |
| Bid Size | - | - | 600 |
| Ask | - | 15:05:35 | 14.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.43% |
|---|---|
| Hist. Vol 90 days | 24.31% |
| Hist. Vol 180 days | 22.42% |
| Hist. Vol 250 days | 25.03% |
Difference price
| Previous Day High | 14.21 |
|---|---|
| Previous Day Low | 14.04 |
News
| No news for this instrument |