Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.80
+0.01
(
+0.11% )
|
8.80
|
23,800 |
8.81
|
4,800 |
Master data
| Company | Kennedy-Wilson Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4893981070 |
| Valor | 10751367 |
| Symbol | KW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(06/30/2025) |
| Dividend Yield | +5.45% |
| Shares outstanding | 137.9 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.214 B |
Main data
| Last | - | 22:15:00 | 8.80 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.79 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 361,303.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.99 |
| YTD % | - | - | -12.01% |
Performance (Previous year close 9.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.835 (08/29/2025) |
8.04 (08/23/2025) |
+4.39% |
| 4 Weeks | 8.835 (08/29/2025) |
6.92 (08/09/2025) |
+20.08% |
| 12 Weeks | 8.835 (08/29/2025) |
6.48 (06/07/2025) |
+36.07% |
| Perf. after 01.01 | - | - | -12.01% |
| 26 Weeks | 9.995 (03/06/2025) |
5.98 (05/23/2025) |
-8.90% |
| 52 Weeks | 11.85 (11/07/2024) |
5.98 (05/23/2025) |
-20.74% |
Difference trading
| Open | - | 15:30:00 | 8.82 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.80 |
| Bid Size | - | - | 23,800 |
| Ask | - | 22:00:00 | 8.81 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 38.98% |
|---|---|
| Hist. Vol 90 days | 30.71% |
| Hist. Vol 180 days | 44.77% |
| Hist. Vol 250 days | 38.09% |
Difference price
| Previous Day High | 8.80 |
|---|---|
| Previous Day Low | 8.50 |
News
| No news for this instrument |