Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.11
+0.08
(
+1.00% )
|
8.10
|
9,600 |
8.11
|
4,500 |
Master data
| Company | Kennedy-Wilson Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4893981070 |
| Valor | 10751367 |
| Symbol | KW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(09/30/2025) |
| Dividend Yield | +5.92% |
| Shares outstanding | 137.9 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.118 B |
Main data
| Last | - | 22:15:00 | 8.11 |
|---|---|---|---|
| Close | - | 10/23/2025 | 8.03 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 191,452.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.99 |
| YTD % | - | - | -19.62% |
Performance (Previous year close 9.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.14 (10/24/2025) |
7.62 (10/18/2025) |
+4.24% |
| 4 Weeks | 8.70 (10/04/2025) |
7.44 (10/11/2025) |
-2.67% |
| 12 Weeks | 9.155 (09/12/2025) |
6.92 (08/09/2025) |
+9.70% |
| Perf. after 01.01 | - | - | -19.62% |
| 26 Weeks | 9.155 (09/12/2025) |
5.98 (05/23/2025) |
+23.44% |
| 52 Weeks | 11.85 (11/07/2024) |
5.98 (05/23/2025) |
-28.30% |
Difference trading
| Open | - | 15:30:00 | 8.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.10 |
| Bid Size | - | - | 9,600 |
| Ask | - | 22:00:00 | 8.11 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 32.18% |
|---|---|
| Hist. Vol 90 days | 33.77% |
| Hist. Vol 180 days | 36.93% |
| Hist. Vol 250 days | 38.76% |
Difference price
| Previous Day High | 8.105 |
|---|---|
| Previous Day Low | 7.94 |
News
| No news for this instrument |