Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.94
+0.09
(
+0.91% )
|
9.93
|
4,000 |
9.94
|
27,600 |
Master data
| Company | Kennedy-Wilson Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4893981070 |
| Valor | 10751367 |
| Symbol | KW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(09/30/2025) |
| Dividend Yield | +4.83% |
| Shares outstanding | 137.904 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.371 B |
Main data
| Last | - | 22:15:00 | 9.94 |
|---|---|---|---|
| Close | - | 12/12/2025 | 9.85 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 328,682.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.99 |
| YTD % | - | - | -1.40% |
Performance (Previous year close 9.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.985 (12/15/2025) |
9.685 (12/11/2025) |
+2.16% |
| 4 Weeks | 9.985 (12/15/2025) |
9.45 (11/20/2025) |
+2.28% |
| 12 Weeks | 9.985 (12/15/2025) |
7.31 (11/04/2025) |
+14.27% |
| Perf. after 01.01 | - | - | -1.40% |
| 26 Weeks | 9.985 (12/15/2025) |
6.485 (06/17/2025) |
+51.06% |
| 52 Weeks | 10.985 (12/17/2024) |
5.98 (05/23/2025) |
-9.22% |
Difference trading
| Open | - | 15:30:00 | 9.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.93 |
| Bid Size | - | - | 4,000 |
| Ask | - | 22:00:00 | 9.94 |
| Ask Size | - | - | 27,600 |
Technical data
| Hist. Vol 30 days | 18.38% |
|---|---|
| Hist. Vol 90 days | 61.71% |
| Hist. Vol 180 days | 49.07% |
| Hist. Vol 250 days | 46.74% |
Difference price
| Previous Day High | 9.95 |
|---|---|
| Previous Day Low | 9.85 |
News
| No news for this instrument |