Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.65
-0.01
(
-0.03% )
|
28.65
|
2,700 |
28.66
|
4,800 |
Master data
| Company | OPENLANE Inc |
|---|---|
| CCY | USD |
| ISIN | US48238T1097 |
| Valor | 10792229 |
| Symbol | KAR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.19
(03/19/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.263 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.044 B |
Main data
| Last | - | 22:15:00 | 28.65 |
|---|---|---|---|
| Close | - | 12/11/2025 | 28.66 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 369,713.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.84 |
| YTD % | - | - | +44.46% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.74 (12/12/2025) |
25.60 (12/06/2025) |
+8.40% |
| 4 Weeks | 28.74 (12/12/2025) |
24.40 (11/25/2025) |
+12.66% |
| 12 Weeks | 29.23 (09/20/2025) |
24.40 (11/25/2025) |
-1.68% |
| Perf. after 01.01 | - | - | +44.46% |
| 26 Weeks | 30.76 (09/11/2025) |
22.10 (06/19/2025) |
+25.38% |
| 52 Weeks | 30.76 (09/11/2025) |
17.11 (04/08/2025) |
+38.39% |
Difference trading
| Open | - | 15:30:00 | 28.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.65 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 28.66 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 24.11% |
|---|---|
| Hist. Vol 90 days | 23.04% |
| Hist. Vol 180 days | 30.51% |
| Hist. Vol 250 days | 33.82% |
Difference price
| Previous Day High | 28.66 |
|---|---|
| Previous Day Low | 27.86 |
News
| No news for this instrument |