Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.92
+0.01
(
+0.03% )
|
28.89
|
7,900 |
28.90
|
14,300 |
Master data
| Company | OPENLANE Inc |
|---|---|
| CCY | USD |
| ISIN | US48238T1097 |
| Valor | 10792229 |
| Symbol | KAR |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.19
(03/19/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.304 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.074 B |
Main data
| Last | - | 22:15:00 | 28.92 |
|---|---|---|---|
| Close | - | 08/28/2025 | 28.91 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 362,416.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.84 |
| YTD % | - | - | +45.72% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.365 (08/26/2025) |
28.34 (08/23/2025) |
-0.38% |
| 4 Weeks | 29.365 (08/26/2025) |
24.12 (08/02/2025) |
+17.33% |
| 12 Weeks | 29.365 (08/26/2025) |
22.10 (06/19/2025) |
+22.03% |
| Perf. after 01.01 | - | - | +45.72% |
| 26 Weeks | 29.365 (08/26/2025) |
17.11 (04/08/2025) |
+30.80% |
| 52 Weeks | 29.365 (08/26/2025) |
15.45 (10/11/2024) |
+67.40% |
Difference trading
| Open | - | 15:30:00 | 28.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.89 |
| Bid Size | - | - | 7,900 |
| Ask | - | 22:00:00 | 28.90 |
| Ask Size | - | - | 14,300 |
Technical data
| Hist. Vol 30 days | 53.71% |
|---|---|
| Hist. Vol 90 days | 37.17% |
| Hist. Vol 180 days | 41.79% |
| Hist. Vol 250 days | 36.00% |
Difference price
| Previous Day High | 29.20 |
|---|---|
| Previous Day Low | 28.76 |
News
| No news for this instrument |