Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.40
+0.35
(
+1.00% )
|
35.39
|
3,000 |
35.40
|
700 |
Master data
| Company | OPENLANE Inc |
|---|---|
| CCY | USD |
| ISIN | US48238T1097 |
| Valor | 10792229 |
| Symbol | OPLN |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 105.946 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.75 B |
Main data
| Last | - | 02:04:00 | 35.40 |
|---|---|---|---|
| Close | - | 05/21/2026 | 35.05 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 178,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.78 |
| YTD % | - | - | +17.70% |
Performance (Previous year close 29.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.78 (05/16/2026) |
34.21 (05/21/2026) |
+1.03% |
| 4 Weeks | 38.415 (05/09/2026) |
30.93 (05/02/2026) |
+10.71% |
| 12 Weeks | 38.415 (05/09/2026) |
26.32 (03/28/2026) |
+23.03% |
| Perf. after 01.01 | - | - | +17.70% |
| 26 Weeks | 38.415 (05/09/2026) |
24.40 (11/25/2025) |
+42.00% |
| 52 Weeks | 38.415 (05/09/2026) |
21.95 (05/24/2025) |
+56.40% |
Difference trading
| Open | - | 15:30:01 | 35.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 35.39 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 35.40 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 42.48% |
|---|---|
| Hist. Vol 90 days | 38.02% |
| Hist. Vol 180 days | 33.84% |
| Hist. Vol 250 days | 32.05% |
Difference price
| Previous Day High | 35.07 |
|---|---|
| Previous Day Low | 34.31 |
News
| No news for this instrument |