Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.72
-0.32
(
-1.07% )
|
29.72
|
2,700 |
29.73
|
1,000 |
Master data
| Company | OPENLANE Inc |
|---|---|
| CCY | USD |
| ISIN | US48238T1097 |
| Valor | 10792229 |
| Symbol | OPLN |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.19
(03/19/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.263 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.158 B |
Main data
| Last | - | 22:15:00 | 29.72 |
|---|---|---|---|
| Close | - | 01/30/2026 | 30.04 |
| Day Change % | - | - | -1.07% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 234,360.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.78 |
| YTD % | - | - | +0.87% |
Performance (Previous year close 29.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.54 (01/30/2026) |
29.57 (01/27/2026) |
-1.33% |
| 4 Weeks | 31.77 (01/07/2026) |
29.06 (01/06/2026) |
+2.84% |
| 12 Weeks | 31.77 (01/07/2026) |
24.40 (11/25/2025) |
+19.68% |
| Perf. after 01.01 | - | - | +0.87% |
| 26 Weeks | 31.77 (01/07/2026) |
24.15 (08/05/2025) |
+18.69% |
| 52 Weeks | 31.77 (01/07/2026) |
17.11 (04/08/2025) |
+47.91% |
Difference trading
| Open | - | 15:30:01 | 30.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.72 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 29.73 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 34.67% |
|---|---|
| Hist. Vol 90 days | 29.32% |
| Hist. Vol 180 days | 32.44% |
| Hist. Vol 250 days | 34.75% |
Difference price
| Previous Day High | 30.14 |
|---|---|
| Previous Day Low | 29.71 |
News
| No news for this instrument |