Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.52
+0.10
(
+0.88% )
|
11.52
|
9,700 |
11.53
|
8,000 |
Master data
| Company | Pebblebrook Hotel Trust |
|---|---|
| CCY | USD |
| ISIN | US70509V1008 |
| Valor | 10814817 |
| Symbol | PEB |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(12/31/2025) |
| Dividend Yield | +0.35% |
| Shares outstanding | 113.596 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.309 B |
Main data
| Last | - | 22:15:00 | 11.52 |
|---|---|---|---|
| Close | - | 01/30/2026 | 11.42 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 419,076.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 11.32 |
| YTD % | - | - | +0.88% |
Performance (Previous year close 11.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.03 (01/27/2026) |
11.27 (01/30/2026) |
-0.95% |
| 4 Weeks | 12.89 (01/13/2026) |
11.04 (01/07/2026) |
-1.13% |
| 12 Weeks | 12.89 (01/13/2026) |
10.465 (11/21/2025) |
+1.06% |
| Perf. after 01.01 | - | - | +0.88% |
| 26 Weeks | 12.89 (01/13/2026) |
9.295 (08/12/2025) |
+16.84% |
| 52 Weeks | 12.89 (01/13/2026) |
7.47 (04/10/2025) |
-13.02% |
Difference trading
| Open | - | 15:30:00 | 11.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.52 |
| Bid Size | - | - | 9,700 |
| Ask | - | 21:59:59 | 11.53 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 35.23% |
|---|---|
| Hist. Vol 90 days | 33.98% |
| Hist. Vol 180 days | 33.26% |
| Hist. Vol 250 days | 45.20% |
Difference price
| Previous Day High | 11.55 |
|---|---|
| Previous Day Low | 11.285 |
News
| No news for this instrument |