Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.14
-0.10
(
-0.89% )
|
11.14
|
54,700 |
11.15
|
3,300 |
Master data
| Company | Pebblebrook Hotel Trust |
|---|---|
| CCY | USD |
| ISIN | US70509V1008 |
| Valor | 10814817 |
| Symbol | PEB |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(06/30/2025) |
| Dividend Yield | +0.36% |
| Shares outstanding | 118.574 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.321 B |
Main data
| Last | - | 22:15:00 | 11.14 |
|---|---|---|---|
| Close | - | 08/28/2025 | 11.24 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 579,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.55 |
| YTD % | - | - | -17.05% |
Performance (Previous year close 13.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.335 (08/29/2025) |
10.115 (08/23/2025) |
+5.00% |
| 4 Weeks | 11.335 (08/29/2025) |
9.295 (08/12/2025) |
+12.06% |
| 12 Weeks | 11.335 (08/29/2025) |
8.885 (06/14/2025) |
+21.38% |
| Perf. after 01.01 | - | - | -17.05% |
| 26 Weeks | 12.57 (03/04/2025) |
7.47 (04/10/2025) |
-9.21% |
| 52 Weeks | 15.12 (12/11/2024) |
7.47 (04/10/2025) |
-13.67% |
Difference trading
| Open | - | 15:30:00 | 11.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.14 |
| Bid Size | - | - | 54,700 |
| Ask | - | 21:59:59 | 11.15 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 43.60% |
|---|---|
| Hist. Vol 90 days | 37.99% |
| Hist. Vol 180 days | 55.63% |
| Hist. Vol 250 days | 45.71% |
Difference price
| Previous Day High | 11.29 |
|---|---|
| Previous Day Low | 10.965 |
News
| No news for this instrument |