Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.28
+0.03
(
+0.27% )
|
11.28
|
4,800 |
11.29
|
2,500 |
Master data
| Company | Pebblebrook Hotel Trust |
|---|---|
| CCY | USD |
| ISIN | US70509V1008 |
| Valor | 10814817 |
| Symbol | PEB |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(09/30/2025) |
| Dividend Yield | +0.35% |
| Shares outstanding | 113.596 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.281 B |
Main data
| Last | - | 22:15:00 | 11.28 |
|---|---|---|---|
| Close | - | 12/11/2025 | 11.25 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 528,756.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.55 |
| YTD % | - | - | -16.97% |
Performance (Previous year close 13.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.705 (12/12/2025) |
10.665 (12/09/2025) |
+5.03% |
| 4 Weeks | 11.705 (12/12/2025) |
10.465 (11/21/2025) |
+1.35% |
| 12 Weeks | 12.34 (09/20/2025) |
9.99 (11/07/2025) |
-7.86% |
| Perf. after 01.01 | - | - | -16.97% |
| 26 Weeks | 12.34 (09/20/2025) |
8.885 (06/14/2025) |
+18.49% |
| 52 Weeks | 14.72 (12/17/2024) |
7.47 (04/10/2025) |
-22.57% |
Difference trading
| Open | - | 15:30:00 | 11.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.28 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:59 | 11.29 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 30.39% |
|---|---|
| Hist. Vol 90 days | 32.33% |
| Hist. Vol 180 days | 33.94% |
| Hist. Vol 250 days | 45.19% |
Difference price
| Previous Day High | 11.705 |
|---|---|
| Previous Day Low | 11.235 |
News
| No news for this instrument |