Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.73
+0.31
(
+1.68% )
|
18.74
|
5,200 |
18.75
|
5,800 |
Master data
| Company | Pebblebrook Hotel Trust |
|---|---|
| CCY | USD |
| ISIN | US70509V1008 |
| Valor | 10814817 |
| Symbol | PEB |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(06/30/2026) |
| Dividend Yield | +0.21% |
| Shares outstanding | 112.843 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.114 B |
Main data
| Last | - | 00:40:00 | 18.73 |
|---|---|---|---|
| Close | - | 09/25/2026 | 18.42 |
| Day Change % | - | - | +1.68% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 494,833.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 11.32 |
| YTD % | - | - | +62.72% |
Performance (Previous year close 11.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.88 (09/28/2026) |
17.98 (09/22/2026) |
+2.57% |
| 4 Weeks | 18.88 (09/28/2026) |
17.41 (09/02/2026) |
-0.38% |
| 12 Weeks | 19.93 (07/23/2026) |
17.41 (09/02/2026) |
-1.92% |
| Perf. after 01.01 | - | - | +62.72% |
| 26 Weeks | 19.93 (07/23/2026) |
12.26 (03/31/2026) |
+49.96% |
| 52 Weeks | 19.93 (07/23/2026) |
9.99 (11/07/2025) |
+60.59% |
Difference trading
| Open | - | 15:30:00 | 18.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.74 |
| Bid Size | - | - | 5,200 |
| Ask | - | 22:00:00 | 18.75 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 24.71% |
|---|---|
| Hist. Vol 90 days | 25.66% |
| Hist. Vol 180 days | 29.07% |
| Hist. Vol 250 days | 31.73% |
Difference price
| Previous Day High | 18.68 |
|---|---|
| Previous Day Low | 18.25 |
News
| No news for this instrument |