Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.00
+0.24
(
+2.23% )
|
11.02
|
3,100 |
11.03
|
16,100 |
Master data
| Company | Pebblebrook Hotel Trust |
|---|---|
| CCY | USD |
| ISIN | US70509V1008 |
| Valor | 10814817 |
| Symbol | PEB |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(09/30/2025) |
| Dividend Yield | +0.36% |
| Shares outstanding | 118.574 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.304 B |
Main data
| Last | - | 22:15:00 | 11.00 |
|---|---|---|---|
| Close | - | 10/23/2025 | 10.76 |
| Day Change % | - | - | +2.23% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 422,866.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.55 |
| YTD % | - | - | -20.59% |
Performance (Previous year close 13.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.275 (10/23/2025) |
10.60 (10/21/2025) |
+1.76% |
| 4 Weeks | 11.705 (09/30/2025) |
10.09 (10/15/2025) |
-5.94% |
| 12 Weeks | 12.34 (09/20/2025) |
9.295 (08/12/2025) |
+7.28% |
| Perf. after 01.01 | - | - | -20.59% |
| 26 Weeks | 12.34 (09/20/2025) |
8.70 (05/24/2025) |
+20.75% |
| 52 Weeks | 15.12 (12/11/2024) |
7.47 (04/10/2025) |
-13.37% |
Difference trading
| Open | - | 15:30:00 | 10.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.02 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 11.03 |
| Ask Size | - | - | 16,100 |
Technical data
| Hist. Vol 30 days | 25.30% |
|---|---|
| Hist. Vol 90 days | 34.59% |
| Hist. Vol 180 days | 37.66% |
| Hist. Vol 250 days | 45.55% |
Difference price
| Previous Day High | 10.965 |
|---|---|
| Previous Day Low | 10.675 |
News
| No news for this instrument |