Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:56:07
|
Bid
07/01/2025 -
20:56:35
|
Bid Volume |
Ask
07/01/2025 -
20:56:35
|
Ask Volume |
|---|---|---|---|---|
|
10.43
+0.44
(
+4.40% )
|
10.42
|
1,100 |
10.43
|
400 |
Master data
| Company | Pebblebrook Hotel Trust |
|---|---|
| CCY | USD |
| ISIN | US70509V1008 |
| Valor | 10814817 |
| Symbol | PEB |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(06/30/2025) |
| Dividend Yield | +0.38% |
| Shares outstanding | 118.685 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.24 B |
Main data
| Last | - | 20:56:07 | 10.43 |
|---|---|---|---|
| Close | - | 06/30/2025 | 9.99 |
| Day Change % | - | - | +4.40% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 199,838.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.55 |
| YTD % | - | - | -26.27% |
Performance (Previous year close 13.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.635 (07/01/2025) |
9.28 (06/24/2025) |
+9.91% |
| 4 Weeks | 10.635 (07/01/2025) |
8.795 (06/05/2025) |
+10.26% |
| 12 Weeks | 10.71 (05/13/2025) |
7.47 (04/10/2025) |
+25.82% |
| Perf. after 01.01 | - | - | -26.27% |
| 26 Weeks | 14.21 (01/29/2025) |
7.47 (04/10/2025) |
-23.03% |
| 52 Weeks | 15.12 (12/11/2024) |
7.47 (04/10/2025) |
-24.20% |
Difference trading
| Open | - | 15:30:00 | 9.95 |
|---|---|---|---|
| Bid | - | 20:56:35 | 10.42 |
| Bid Size | - | - | 1,100 |
| Ask | - | 20:56:35 | 10.43 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 38.90% |
|---|---|
| Hist. Vol 90 days | 68.17% |
| Hist. Vol 180 days | 54.03% |
| Hist. Vol 250 days | 45.55% |
Difference price
| Previous Day High | 10.14 |
|---|---|
| Previous Day Low | 9.83 |
News
| No news for this instrument |