Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.78
-0.08
(
-0.54% )
|
14.76
|
16,100 |
14.77
|
700 |
Master data
| Company | Pebblebrook Hotel Trust |
|---|---|
| CCY | USD |
| ISIN | US70509V1008 |
| Valor | 10814817 |
| Symbol | PEB |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(03/31/2026) |
| Dividend Yield | +0.27% |
| Shares outstanding | 113.369 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.676 B |
Main data
| Last | - | 02:04:00 | 14.78 |
|---|---|---|---|
| Close | - | 05/21/2026 | 14.86 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 246,814.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 11.32 |
| YTD % | - | - | +31.27% |
Performance (Previous year close 11.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.96 (05/22/2026) |
13.97 (05/16/2026) |
+2.35% |
| 4 Weeks | 14.96 (05/22/2026) |
13.55 (04/25/2026) |
+8.15% |
| 12 Weeks | 14.96 (05/22/2026) |
11.56 (03/14/2026) |
+12.75% |
| Perf. after 01.01 | - | - | +31.27% |
| 26 Weeks | 14.96 (05/22/2026) |
10.64 (11/22/2025) |
+33.51% |
| 52 Weeks | 14.96 (05/22/2026) |
8.70 (05/24/2025) |
+63.84% |
Difference trading
| Open | - | 15:30:00 | 14.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.76 |
| Bid Size | - | - | 16,100 |
| Ask | - | 22:00:00 | 14.77 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 28.41% |
|---|---|
| Hist. Vol 90 days | 34.62% |
| Hist. Vol 180 days | 32.18% |
| Hist. Vol 250 days | 34.16% |
Difference price
| Previous Day High | 14.96 |
|---|---|
| Previous Day Low | 14.55 |
News
| No news for this instrument |