Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.26
-0.11
(
-4.64% )
|
2.25
|
4,200 |
2.26
|
6,700 |
Master data
| Company | Codexis Inc |
|---|---|
| CCY | USD |
| ISIN | US1920051067 |
| Valor | 10869568 |
| Symbol | CDXS |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 90.267 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 204.004 M |
Main data
| Last | - | 02:00:00 | 2.26 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.37 |
| Day Change % | - | - | -4.64% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 169,739.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.77 |
| YTD % | - | - | -50.31% |
Performance (Previous year close 4.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.80 (10/28/2025) |
2.22 (11/03/2025) |
-13.08% |
| 4 Weeks | 2.91 (10/11/2025) |
2.22 (11/03/2025) |
-6.69% |
| 12 Weeks | 3.86 (08/15/2025) |
2.22 (11/03/2025) |
-14.44% |
| Perf. after 01.01 | - | - | -50.31% |
| 26 Weeks | 3.86 (08/15/2025) |
1.95 (05/16/2025) |
-9.96% |
| 52 Weeks | 6.07 (12/12/2024) |
1.91 (04/10/2025) |
-32.29% |
Difference trading
| Open | - | 15:30:01 | 2.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.25 |
| Bid Size | - | - | 4,200 |
| Ask | - | 21:59:59 | 2.26 |
| Ask Size | - | - | 6,700 |
Technical data
| Hist. Vol 30 days | 62.90% |
|---|---|
| Hist. Vol 90 days | 53.40% |
| Hist. Vol 180 days | 66.09% |
| Hist. Vol 250 days | 75.62% |
Difference price
| Previous Day High | 2.40 |
|---|---|
| Previous Day Low | 2.32 |
News
| No news for this instrument |