Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.56
-0.04
(
-2.50% )
|
1.56
|
9,200 |
1.57
|
2,200 |
Master data
| Company | Codexis Inc |
|---|---|
| CCY | USD |
| ISIN | US1920051067 |
| Valor | 10869568 |
| Symbol | CDXS |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 109.506 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 170.829 M |
Main data
| Last | - | 02:00:00 | 1.56 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.60 |
| Day Change % | - | - | -2.50% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 312,772.00 |
| Turnover | - | - | 487,745.01 |
| Previous year close | - | 01/01/2026 | 1.63 |
| YTD % | - | - | -1.84% |
Performance (Previous year close 1.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.66 (08/13/2026) |
1.445 (08/07/2026) |
+6.12% |
| 4 Weeks | 2.27 (07/22/2026) |
1.38 (08/01/2026) |
-25.93% |
| 12 Weeks | 2.90 (06/05/2026) |
1.38 (08/01/2026) |
-36.76% |
| Perf. after 01.01 | - | - | -1.84% |
| 26 Weeks | 2.98 (05/12/2026) |
0.96 (03/05/2026) |
+30.00% |
| 52 Weeks | 3.86 (08/15/2025) |
0.96 (03/05/2026) |
-48.39% |
Difference trading
| Open | - | 15:30:00 | 1.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.56 |
| Bid Size | - | - | 9,200 |
| Ask | - | 21:59:59 | 1.57 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 114.04% |
|---|---|
| Hist. Vol 90 days | 85.58% |
| Hist. Vol 180 days | 96.25% |
| Hist. Vol 250 days | 84.69% |
Difference price
| Previous Day High | 1.66 |
|---|---|
| Previous Day Low | 1.585 |
News
| No news for this instrument |