Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:01
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.16
+0.19
(
+0.41% )
|
46.16
|
24,600 |
46.17
|
29,700 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | BorgWarner Inc |
|---|---|
| CCY | USD |
| ISIN | US0997241064 |
| Valor | 109363 |
| Symbol | BWA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.17
(11/30/2022) |
|---|---|
| Dividend Yield | +1.47% |
| Shares outstanding | 234.154 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.809 B |
Main data
| Last | - | 16:15:01 | 46.16 |
|---|---|---|---|
| Close | - | 01/27/2023 | 45.97 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 628,491.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 40.25 |
| YTD % | - | - | +14.21% |
Performance (Previous year close 40.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.52 (01/30/2023) |
43.74 (01/24/2023) |
+3.68% |
| 4 Weeks | 46.52 (01/30/2023) |
40.11 (01/03/2023) |
+14.21% |
| 12 Weeks | 46.52 (01/30/2023) |
37.42 (11/07/2022) |
+21.16% |
| Perf. after 01.01 | - | - | +14.21% |
| 26 Weeks | 46.52 (01/30/2023) |
31.14 (09/29/2022) |
+19.43% |
| 52 Weeks | 46.52 (01/30/2023) |
31.14 (09/29/2022) |
+7.76% |
Difference trading
| Open | - | 09:30:00 | 45.25 |
|---|---|---|---|
| Bid | - | 15:59:59 | 46.16 |
| Bid Size | - | - | 24,600 |
| Ask | - | 15:59:59 | 46.17 |
| Ask Size | - | - | 29,700 |
Technical data
| Hist. Vol 30 days | 22.10% |
|---|---|
| Hist. Vol 90 days | 28.25% |
| Hist. Vol 180 days | 32.84% |
| Hist. Vol 250 days | 37.33% |
Difference price
| Previous Day High | 46.50 |
|---|---|
| Previous Day Low | 45.85 |
News
| No news for this instrument |