BorgWarner Rg
BWA
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:01
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
46.16
+0.19 ( +0.41% )
46.16
24,600
46.17
29,700
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company BorgWarner Inc
CCY USD
ISIN US0997241064
Valor 109363
Symbol BWA
Sector Vehicles
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.17
(11/30/2022)
Dividend Yield +1.47%
Shares outstanding 234.154 M
Nominal 0.01
Nominal Currency USD
Market Cap 10.809 B

Main data

Last - 16:15:01 46.16
Close - 01/27/2023 45.97
Day Change % - - +0.41%
Day Change - - +0.19
Volume - - 628,491.00
Turnover - - -
Previous year close - 12/30/2022 40.25
YTD % - - +14.21%

Performance (Previous year close 40.25)

Period High Low Perf. %
1 W 46.52
(01/30/2023)
43.74
(01/24/2023)
+3.68%
4 Weeks 46.52
(01/30/2023)
40.11
(01/03/2023)
+14.21%
12 Weeks 46.52
(01/30/2023)
37.42
(11/07/2022)
+21.16%
Perf. after 01.01 - - +14.21%
26 Weeks 46.52
(01/30/2023)
31.14
(09/29/2022)
+19.43%
52 Weeks 46.52
(01/30/2023)
31.14
(09/29/2022)
+7.76%

Difference trading

Open - 09:30:00 45.25
Bid - 15:59:59 46.16
Bid Size - - 24,600
Ask - 15:59:59 46.17
Ask Size - - 29,700

Technical data

Hist. Vol 30 days 22.10%
Hist. Vol 90 days 28.25%
Hist. Vol 180 days 32.84%
Hist. Vol 250 days 37.33%

Difference price

Previous Day High 46.50
Previous Day Low 45.85

News

No news for this instrument