Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.68
-0.71
(
-1.10% )
|
63.67
|
27,600 |
63.68
|
18,500 |
Master data
| Company | BorgWarner Inc |
|---|---|
| CCY | USD |
| ISIN | US0997241064 |
| Valor | 109363 |
| Symbol | BWA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(06/01/2026) |
| Dividend Yield | +1.07% |
| Shares outstanding | 205.115 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.062 B |
Main data
| Last | - | 02:04:00 | 63.68 |
|---|---|---|---|
| Close | - | 07/24/2026 | 64.39 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 622,085.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.06 |
| YTD % | - | - | +42.90% |
Performance (Previous year close 45.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.28 (07/23/2026) |
61.52 (07/21/2026) |
+0.08% |
| 4 Weeks | 68.00 (06/30/2026) |
60.07 (07/18/2026) |
-5.46% |
| 12 Weeks | 78.75 (06/04/2026) |
55.60 (05/05/2026) |
+13.42% |
| Perf. after 01.01 | - | - | +42.90% |
| 26 Weeks | 78.75 (06/04/2026) |
47.02 (01/31/2026) |
+33.31% |
| 52 Weeks | 78.75 (06/04/2026) |
34.28 (07/31/2025) |
+78.76% |
Difference trading
| Open | - | 15:30:01 | 64.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.67 |
| Bid Size | - | - | 27,600 |
| Ask | - | 22:00:00 | 63.68 |
| Ask Size | - | - | 18,500 |
Technical data
| Hist. Vol 30 days | 30.39% |
|---|---|
| Hist. Vol 90 days | 42.96% |
| Hist. Vol 180 days | 48.23% |
| Hist. Vol 250 days | 38.85% |
Difference price
| Previous Day High | 65.15 |
|---|---|
| Previous Day Low | 64.03 |
News
| No news for this instrument |