Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.15
+0.74
(
+1.56% )
|
48.14
|
200 |
48.15
|
24,600 |
Master data
| Company | BorgWarner Inc |
|---|---|
| CCY | USD |
| ISIN | US0997241064 |
| Valor | 109363 |
| Symbol | BWA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(12/01/2025) |
| Dividend Yield | +1.16% |
| Shares outstanding | 213.928 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.301 B |
Main data
| Last | - | 22:15:00 | 48.15 |
|---|---|---|---|
| Close | - | 01/30/2026 | 47.41 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +0.74 |
| Volume | - | - | 1,079,940.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.06 |
| YTD % | - | - | +5.22% |
Performance (Previous year close 45.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.21 (01/30/2026) |
47.02 (01/31/2026) |
-0.58% |
| 4 Weeks | 49.21 (01/30/2026) |
46.30 (01/21/2026) |
+1.65% |
| 12 Weeks | 49.21 (01/30/2026) |
40.75 (11/21/2025) |
+5.52% |
| Perf. after 01.01 | - | - | +5.22% |
| 26 Weeks | 49.21 (01/30/2026) |
37.45 (08/05/2025) |
+27.11% |
| 52 Weeks | 49.21 (01/30/2026) |
24.50 (04/10/2025) |
+48.62% |
Difference trading
| Open | - | 15:30:00 | 47.29 |
|---|---|---|---|
| Bid | - | 22:00:00 | 48.14 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 48.15 |
| Ask Size | - | - | 24,600 |
Technical data
| Hist. Vol 30 days | 27.61% |
|---|---|
| Hist. Vol 90 days | 27.37% |
| Hist. Vol 180 days | 25.49% |
| Hist. Vol 250 days | 30.25% |
Difference price
| Previous Day High | 47.99 |
|---|---|
| Previous Day Low | 47.02 |
News
| No news for this instrument |