Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.82
+2.27
(
+3.57% )
|
65.80
|
14,800 |
65.82
|
200 |
Master data
| Company | BorgWarner Inc |
|---|---|
| CCY | USD |
| ISIN | US0997241064 |
| Valor | 109363 |
| Symbol | BWA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(03/02/2026) |
| Dividend Yield | +1.03% |
| Shares outstanding | 205.115 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.501 B |
Main data
| Last | - | 02:04:00 | 65.82 |
|---|---|---|---|
| Close | - | 05/21/2026 | 63.55 |
| Day Change % | - | - | +3.57% |
| Day Change | - | - | +2.27 |
| Volume | - | - | 871,761.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 45.06 |
| YTD % | - | - | +41.03% |
Performance (Previous year close 45.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.67 (05/22/2026) |
59.70 (05/20/2026) |
+6.47% |
| 4 Weeks | 70.29 (05/15/2026) |
53.82 (04/30/2026) |
+13.20% |
| 12 Weeks | 70.29 (05/15/2026) |
50.21 (03/10/2026) |
+9.74% |
| Perf. after 01.01 | - | - | +41.03% |
| 26 Weeks | 70.29 (05/15/2026) |
41.36 (11/22/2025) |
+53.21% |
| 52 Weeks | 70.29 (05/15/2026) |
31.83 (06/06/2025) |
+92.81% |
Difference trading
| Open | - | 15:30:00 | 65.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.80 |
| Bid Size | - | - | 14,800 |
| Ask | - | 22:00:00 | 65.82 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 44.54% |
|---|---|
| Hist. Vol 90 days | 38.19% |
| Hist. Vol 180 days | 44.46% |
| Hist. Vol 250 days | 36.45% |
Difference price
| Previous Day High | 63.93 |
|---|---|
| Previous Day Low | 61.82 |
News
| No news for this instrument |