Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.49
-0.60
(
-1.33% )
|
44.49
|
20,600 |
44.50
|
3,800 |
Master data
| Company | BorgWarner Inc |
|---|---|
| CCY | USD |
| ISIN | US0997241064 |
| Valor | 109363 |
| Symbol | BWA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(12/01/2025) |
| Dividend Yield | +1.26% |
| Shares outstanding | 213.928 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.518 B |
Main data
| Last | - | 22:15:00 | 44.49 |
|---|---|---|---|
| Close | - | 12/11/2025 | 45.09 |
| Day Change % | - | - | -1.33% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 574,656.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.79 |
| YTD % | - | - | +41.84% |
Performance (Previous year close 31.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.49 (12/12/2025) |
41.63 (12/10/2025) |
+6.18% |
| 4 Weeks | 45.49 (12/12/2025) |
40.75 (11/21/2025) |
-0.68% |
| 12 Weeks | 46.37 (11/14/2025) |
40.51 (10/15/2025) |
+1.46% |
| Perf. after 01.01 | - | - | +41.84% |
| 26 Weeks | 46.37 (11/14/2025) |
32.26 (06/24/2025) |
+33.36% |
| 52 Weeks | 46.37 (11/14/2025) |
24.50 (04/10/2025) |
+28.64% |
Difference trading
| Open | - | 15:30:00 | 45.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.49 |
| Bid Size | - | - | 20,600 |
| Ask | - | 21:59:59 | 44.50 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 36.18% |
|---|---|
| Hist. Vol 90 days | 27.63% |
| Hist. Vol 180 days | 27.24% |
| Hist. Vol 250 days | 30.74% |
Difference price
| Previous Day High | 45.12 |
|---|---|
| Previous Day Low | 43.57 |
News
| No news for this instrument |