Large gap with delayed quotes
|
Last quote
08/07/2026
-
17:36:07
|
Bid
08/07/2026 -
17:30:00
|
Bid Volume |
Ask
08/07/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
213.70
+1.20
(
+0.56% )
|
214.35
|
96 |
214.45
|
49 |
Master data
| Company | Airbus SE |
|---|---|
| CCY | EUR |
| ISIN | NL0000235190 |
| Valor | 1095306 |
| Symbol | AIR |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.20
(04/21/2026) |
| Dividend Yield | +2.43% |
| Shares outstanding | 792.284 M |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 169.311 B |
Main data
| Last | - | 17:36:07 | 213.70 |
|---|---|---|---|
| Close | - | 08/06/2026 | 212.50 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +1.20 |
| Volume | - | - | 190,950.00 |
| Turnover | - | - | 40,947,948.95 |
| Previous year close | - | 12/30/2025 | 198.12 |
| YTD % | - | - | +7.26% |
Performance (Previous year close 198.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.20 (08/06/2026) |
201.75 (07/31/2026) |
+5.66% |
| 4 Weeks | 217.20 (08/06/2026) |
190.80 (07/21/2026) |
+8.15% |
| 12 Weeks | 217.20 (08/06/2026) |
164.70 (05/18/2026) |
+23.06% |
| Perf. after 01.01 | - | - | +7.26% |
| 26 Weeks | 217.20 (08/06/2026) |
157.48 (03/31/2026) |
+11.66% |
| 52 Weeks | 221.25 (01/14/2026) |
157.48 (03/31/2026) |
+19.77% |
Difference trading
| Open | - | 09:00:15 | 212.90 |
|---|---|---|---|
| Bid | - | 17:30:00 | 214.35 |
| Bid Size | - | - | 96 |
| Ask | - | 17:30:00 | 214.45 |
| Ask Size | - | - | 49 |
Technical data
| Hist. Vol 30 days | 34.53% |
|---|---|
| Hist. Vol 90 days | 32.01% |
| Hist. Vol 180 days | 35.72% |
| Hist. Vol 250 days | 29.54% |
Difference price
| Previous Day High | 217.20 |
|---|---|
| Previous Day Low | 212.50 |
News
| No news for this instrument |