Large gap with delayed quotes
|
Last quote
10/30/2025
-
14:28:05
|
Bid
10/30/2025 -
14:28:13
|
Bid Volume |
Ask
10/30/2025 -
14:28:13
|
Ask Volume |
|---|---|---|---|---|
|
214.15
+5.85
(
+2.81% )
|
214.15
|
583 |
214.30
|
412 |
Master data
| Company | Airbus SE |
|---|---|
| CCY | EUR |
| ISIN | NL0000235190 |
| Valor | 1095306 |
| Symbol | AIR |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
3.00
(04/22/2025) |
| Dividend Yield | +0.93% |
| Shares outstanding | 792.284 M |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 170.618 B |
Main data
| Last | - | 14:28:05 | 214.15 |
|---|---|---|---|
| Close | - | 10/29/2025 | 208.30 |
| Day Change % | - | - | +2.81% |
| Day Change | - | - | +5.85 |
| Volume | - | - | 162,483.00 |
| Turnover | - | - | 34,715,234.00 |
| Previous year close | - | 12/30/2024 | 154.46 |
| YTD % | - | - | +34.86% |
Performance (Previous year close 154.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.85 (10/30/2025) |
205.70 (10/24/2025) |
+3.35% |
| 4 Weeks | 216.85 (10/30/2025) |
195.42 (10/01/2025) |
+4.60% |
| 12 Weeks | 216.85 (10/30/2025) |
174.78 (08/11/2025) |
+17.08% |
| Perf. after 01.01 | - | - | +34.86% |
| 26 Weeks | 216.85 (10/30/2025) |
143.96 (04/30/2025) |
+41.60%* |
| 52 Weeks | 216.85 (10/30/2025) |
129.82 (04/07/2025) |
+49.11% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:02:27 | 212.25 |
|---|---|---|---|
| Bid | - | 14:28:13 | 214.15 |
| Bid Size | - | - | 583 |
| Ask | - | 14:28:13 | 214.30 |
| Ask Size | - | - | 412 |
Technical data
| Hist. Vol 30 days | 16.33% |
|---|---|
| Hist. Vol 90 days | 21.23% |
| Hist. Vol 180 days | 21.41% |
| Hist. Vol 250 days | 28.04% |
Difference price
| Previous Day High | 208.70 |
|---|---|
| Previous Day Low | 205.70 |
News
| No news for this instrument |