Large gap with delayed quotes
|
Official
03/18/2026
-
01:04:00
|
Bid
03/17/2026 -
21:00:00
|
Bid Volume |
Ask
03/17/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
153.71
+1.74
(
+1.14% )
|
153.61
|
400 |
153.62
|
3,200 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.228 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.567 B |
Main data
| Last | - | 01:04:00 | 153.71 |
|---|---|---|---|
| Close | - | 03/16/2026 | 151.97 |
| Day Change % | - | - | +1.14% |
| Day Change | - | - | +1.74 |
| Volume | - | - | 243,089.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | -23.82% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 175.17 (03/11/2026) |
151.68 (03/17/2026) |
-9.00% |
| 4 Weeks | 182.65 (03/06/2026) |
146.33 (02/19/2026) |
-5.81% |
| 12 Weeks | 228.39 (01/23/2026) |
146.33 (02/19/2026) |
-25.15% |
| Perf. after 01.01 | - | - | -23.82% |
| 26 Weeks | 228.39 (01/23/2026) |
144.30 (09/26/2025) |
+1.39% |
| 52 Weeks | 228.39 (01/23/2026) |
91.90 (04/12/2025) |
-13.16% |
Difference trading
| Open | - | 14:30:00 | 154.37 |
|---|---|---|---|
| Bid | - | 21:00:00 | 153.61 |
| Bid Size | - | - | 400 |
| Ask | - | 21:00:00 | 153.62 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 56.52% |
|---|---|
| Hist. Vol 90 days | 48.61% |
| Hist. Vol 180 days | 44.93% |
| Hist. Vol 250 days | 58.48% |
Difference price
| Previous Day High | 158.24 |
|---|---|
| Previous Day Low | 151.68 |
News
| No news for this instrument |