Large gap with delayed quotes
|
Last quote
09/16/2025
-
15:30:00
|
Bid
09/16/2025 -
15:30:04
|
Bid Volume |
Ask
09/16/2025 -
15:30:04
|
Ask Volume |
|---|---|---|---|---|
|
150.56
-1.68
(
-1.10% )
|
149.75
|
100 |
151.52
|
100 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.214 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.492 B |
Main data
| Last | - | 15:30:00 | 150.56 |
|---|---|---|---|
| Close | - | 09/15/2025 | 152.24 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -1.68 |
| Volume | - | - | 6,198.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | -17.53% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.50 (09/10/2025) |
149.285 (09/09/2025) |
-4.33% |
| 4 Weeks | 167.50 (09/10/2025) |
149.285 (09/09/2025) |
-3.02% |
| 12 Weeks | 184.17 (07/25/2025) |
144.54 (06/24/2025) |
+3.30% |
| Perf. after 01.01 | - | - | -17.53% |
| 26 Weeks | 184.17 (07/25/2025) |
91.90 (04/12/2025) |
-14.91% |
| 52 Weeks | 223.38 (11/07/2024) |
91.90 (04/12/2025) |
-25.27% |
Difference trading
| Open | - | 15:30:00 | 150.56 |
|---|---|---|---|
| Bid | - | 15:30:04 | 149.75 |
| Bid Size | - | - | 100 |
| Ask | - | 15:30:04 | 151.52 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.08% |
|---|---|
| Hist. Vol 90 days | 42.38% |
| Hist. Vol 180 days | 70.13% |
| Hist. Vol 250 days | 56.52% |
Difference price
| Previous Day High | 154.00 |
|---|---|
| Previous Day Low | 151.69 |
News
| No news for this instrument |