Charles Riv Lab Rg
CRL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:01
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
239.77
-5.32 ( -2.17% )
239.66
1,900
239.67
800
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Charles River Laboratories International Inc
CCY USD
ISIN US1598641074
Valor 1097832
Symbol CRL
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 50.879 M
Nominal 0.01
Nominal Currency USD
Market Cap 12.199 B

Main data

Last - 16:15:01 239.77
Close - 01/27/2023 245.09
Day Change % - - -2.17%
Day Change - - -5.32
Volume - - 94,997.00
Turnover - - -
Previous year close - 12/30/2022 217.90
YTD % - - +12.48%

Performance (Previous year close 217.9)

Period High Low Perf. %
1 W 254.03
(01/23/2023)
236.99
(01/30/2023)
-2.64%
4 Weeks 254.03
(01/23/2023)
215.25
(01/06/2023)
+12.48%
12 Weeks 254.03
(01/23/2023)
197.29
(12/12/2022)
+11.23%
Perf. after 01.01 - - +12.48%
26 Weeks 254.03
(01/23/2023)
181.37
(09/27/2022)
-3.97%
52 Weeks 349.76
(02/09/2022)
181.37
(09/27/2022)
-23.82%

Difference trading

Open - 09:30:00 242.36
Bid - 15:59:59 239.66
Bid Size - - 1,900
Ask - 15:59:59 239.67
Ask Size - - 800

Technical data

Hist. Vol 30 days 44.62%
Hist. Vol 90 days 41.21%
Hist. Vol 180 days 43.98%
Hist. Vol 250 days 45.47%

Difference price

Previous Day High 246.78
Previous Day Low 240.75

News

No news for this instrument