Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
178.52
+3.57
(
+2.04% )
|
178.34
|
100 |
178.35
|
7,400 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.214 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.786 B |
Main data
| Last | - | 22:15:00 | 178.52 |
|---|---|---|---|
| Close | - | 10/16/2025 | 174.95 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +3.57 |
| Volume | - | - | 356,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | -5.23% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 178.53 (10/17/2025) |
166.86 (10/15/2025) |
+4.62% |
| 4 Weeks | 181.32 (10/04/2025) |
144.30 (09/26/2025) |
+11.44% |
| 12 Weeks | 181.32 (10/04/2025) |
144.30 (09/26/2025) |
-1.21% |
| Perf. after 01.01 | - | - | -5.23% |
| 26 Weeks | 184.17 (07/25/2025) |
99.89 (04/22/2025) |
+73.88% |
| 52 Weeks | 223.38 (11/07/2024) |
91.90 (04/12/2025) |
-11.54% |
Difference trading
| Open | - | 15:30:00 | 173.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 178.34 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 178.35 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 45.81% |
|---|---|
| Hist. Vol 90 days | 46.91% |
| Hist. Vol 180 days | 47.21% |
| Hist. Vol 250 days | 57.68% |
Difference price
| Previous Day High | 177.65 |
|---|---|
| Previous Day Low | 172.00 |
News
| No news for this instrument |