Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
195.22
-2.93
(
-1.48% )
|
195.09
|
100 |
195.21
|
100 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.215 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.608 B |
Main data
| Last | - | 22:15:00 | 195.22 |
|---|---|---|---|
| Close | - | 12/15/2025 | 198.15 |
| Day Change % | - | - | -1.48% |
| Day Change | - | - | -2.93 |
| Volume | - | - | 234,653.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | +7.34% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 200.58 (12/16/2025) |
185.96 (12/10/2025) |
+0.19% |
| 4 Weeks | 200.58 (12/16/2025) |
156.85 (11/20/2025) |
+21.76% |
| 12 Weeks | 200.58 (12/16/2025) |
144.30 (09/26/2025) |
+28.76% |
| Perf. after 01.01 | - | - | +7.34% |
| 26 Weeks | 200.58 (12/16/2025) |
143.32 (06/18/2025) |
+34.37% |
| 52 Weeks | 200.58 (12/16/2025) |
91.90 (04/12/2025) |
+4.25% |
Difference trading
| Open | - | 15:30:00 | 197.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 195.09 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 195.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.01% |
|---|---|
| Hist. Vol 90 days | 40.35% |
| Hist. Vol 180 days | 40.88% |
| Hist. Vol 250 days | 56.30% |
Difference price
| Previous Day High | 200.58 |
|---|---|
| Previous Day Low | 195.21 |
News
| No news for this instrument |