Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:01
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
239.77
-5.32
(
-2.17% )
|
239.66
|
1,900 |
239.67
|
800 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.879 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.199 B |
Main data
| Last | - | 16:15:01 | 239.77 |
|---|---|---|---|
| Close | - | 01/27/2023 | 245.09 |
| Day Change % | - | - | -2.17% |
| Day Change | - | - | -5.32 |
| Volume | - | - | 94,997.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 217.90 |
| YTD % | - | - | +12.48% |
Performance (Previous year close 217.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 254.03 (01/23/2023) |
236.99 (01/30/2023) |
-2.64% |
| 4 Weeks | 254.03 (01/23/2023) |
215.25 (01/06/2023) |
+12.48% |
| 12 Weeks | 254.03 (01/23/2023) |
197.29 (12/12/2022) |
+11.23% |
| Perf. after 01.01 | - | - | +12.48% |
| 26 Weeks | 254.03 (01/23/2023) |
181.37 (09/27/2022) |
-3.97% |
| 52 Weeks | 349.76 (02/09/2022) |
181.37 (09/27/2022) |
-23.82% |
Difference trading
| Open | - | 09:30:00 | 242.36 |
|---|---|---|---|
| Bid | - | 15:59:59 | 239.66 |
| Bid Size | - | - | 1,900 |
| Ask | - | 15:59:59 | 239.67 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 44.62% |
|---|---|
| Hist. Vol 90 days | 41.21% |
| Hist. Vol 180 days | 43.98% |
| Hist. Vol 250 days | 45.47% |
Difference price
| Previous Day High | 246.78 |
|---|---|
| Previous Day Low | 240.75 |
News
| No news for this instrument |