Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
278.26
+5.26
(
+1.93% )
|
277.84
|
100 |
277.95
|
1,100 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.739 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.284 B |
Main data
| Last | - | 02:04:00 | 278.26 |
|---|---|---|---|
| Close | - | 09/10/2026 | 273.00 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +5.26 |
| Volume | - | - | 132,966.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | +36.86% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 291.25 (09/05/2026) |
272.19 (09/11/2026) |
-3.55% |
| 4 Weeks | 303.12 (08/28/2026) |
272.19 (09/11/2026) |
-2.94% |
| 12 Weeks | 303.12 (08/28/2026) |
178.92 (06/23/2026) |
+47.57% |
| Perf. after 01.01 | - | - | +36.86% |
| 26 Weeks | 303.12 (08/28/2026) |
146.80 (05/20/2026) |
+78.99% |
| 52 Weeks | 303.12 (08/28/2026) |
144.30 (09/26/2025) |
+70.90% |
Difference trading
| Open | - | 15:30:00 | 276.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 277.84 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 277.95 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 28.98% |
|---|---|
| Hist. Vol 90 days | 42.54% |
| Hist. Vol 180 days | 46.42% |
| Hist. Vol 250 days | 45.63% |
Difference price
| Previous Day High | 275.40 |
|---|---|
| Previous Day Low | 272.19 |
News
| No news for this instrument |