Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
157.12
-0.37
(
-0.23% )
|
157.02
|
3,900 |
157.26
|
100 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.116 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.717 B |
Main data
| Last | - | 19:15:00 | 157.12 |
|---|---|---|---|
| Close | - | 07/02/2025 | 157.49 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 91,195.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | -14.69% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.19 (07/02/2025) |
148.68 (06/28/2025) |
+3.65% |
| 4 Weeks | 160.19 (07/02/2025) |
140.78 (06/06/2025) |
+9.96% |
| 12 Weeks | 160.19 (07/02/2025) |
91.90 (04/12/2025) |
+13.25% |
| Perf. after 01.01 | - | - | -14.69% |
| 26 Weeks | 192.73 (01/07/2025) |
91.90 (04/12/2025) |
-13.97% |
| 52 Weeks | 253.19 (08/02/2024) |
91.90 (04/12/2025) |
-21.81% |
Difference trading
| Open | - | 15:30:00 | 158.08 |
|---|---|---|---|
| Bid | - | 18:59:59 | 157.02 |
| Bid Size | - | - | 3,900 |
| Ask | - | 18:59:59 | 157.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.10% |
|---|---|
| Hist. Vol 90 days | 89.25% |
| Hist. Vol 180 days | 68.99% |
| Hist. Vol 250 days | 56.72% |
Difference price
| Previous Day High | 158.24 |
|---|---|
| Previous Day Low | 153.48 |
News
| No news for this instrument |