Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
219.70
-3.77
(
-1.69% )
|
219.77
|
11,500 |
219.78
|
1,400 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.215 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.813 B |
Main data
| Last | - | 22:15:00 | 219.70 |
|---|---|---|---|
| Close | - | 01/15/2026 | 223.47 |
| Day Change % | - | - | -1.69% |
| Day Change | - | - | -3.77 |
| Volume | - | - | 240,382.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | +12.03% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.845 (01/14/2026) |
213.94 (01/13/2026) |
+0.40% |
| 4 Weeks | 227.845 (01/14/2026) |
192.87 (12/20/2025) |
+15.28% |
| 12 Weeks | 227.845 (01/14/2026) |
156.85 (11/20/2025) |
+17.02% |
| Perf. after 01.01 | - | - | +12.03% |
| 26 Weeks | 227.845 (01/14/2026) |
144.30 (09/26/2025) |
+46.67% |
| 52 Weeks | 227.845 (01/14/2026) |
91.90 (04/12/2025) |
+34.78% |
Difference trading
| Open | - | 15:30:01 | 223.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 219.77 |
| Bid Size | - | - | 11,500 |
| Ask | - | 22:00:00 | 219.78 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 25.48% |
|---|---|
| Hist. Vol 90 days | 34.03% |
| Hist. Vol 180 days | 40.72% |
| Hist. Vol 250 days | 55.76% |
Difference price
| Previous Day High | 224.42 |
|---|---|
| Previous Day Low | 214.11 |
News
| No news for this instrument |