Large gap with delayed quotes
|
Last quote
12/26/2024 -
16:15:00
|
Bid
12/26/2024 -
16:00:00
|
Bid Volume |
Ask
12/26/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
186.65
+0.36
(
+0.19% )
|
186.46
|
300 |
186.50
|
2,700 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.545 B |
Main data
| Last | - | 16:15:00 | 186.65 |
|---|---|---|---|
| Close | - | 12/24/2024 | 186.29 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 137,278.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 236.40 |
| YTD % | - | - | -21.20% |
Performance (Previous year close 236.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 187.88 (12/20/2024) |
180.31 (12/19/2024) |
+0.47% |
| 4 Weeks | 202.99 (12/02/2024) |
180.31 (12/19/2024) |
-6.66% |
| 12 Weeks | 223.38 (11/06/2024) |
176.62 (10/31/2024) |
-3.43% |
| Perf. after 01.01 | - | - | -21.20% |
| 26 Weeks | 253.19 (08/01/2024) |
176.62 (10/31/2024) |
-9.65% |
| 52 Weeks | 274.69 (03/08/2024) |
176.62 (10/31/2024) |
-22.00% |
Difference trading
| Open | - | 09:30:00 | 184.89 |
|---|---|---|---|
| Bid | - | 16:00:00 | 186.46 |
| Bid Size | - | - | 300 |
| Ask | - | 16:00:00 | 186.50 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 31.16% |
|---|---|
| Hist. Vol 90 days | 41.32% |
| Hist. Vol 180 days | 42.36% |
| Hist. Vol 250 days | 36.97% |
Difference price
| Previous Day High | 186.47 |
|---|---|
| Previous Day Low | 184.50 |
News
| No news for this instrument |