Large gap with delayed quotes
|
Last quote
09/16/2025
-
20:23:25
|
Bid
09/16/2025 -
20:27:16
|
Bid Volume |
Ask
09/16/2025 -
20:27:16
|
Ask Volume |
|---|---|---|---|---|
|
151.68
-0.56
(
-0.37% )
|
151.56
|
200 |
151.76
|
200 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.214 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.493 B |
Main data
| Last | - | 20:23:25 | 151.68 |
|---|---|---|---|
| Close | - | 09/15/2025 | 152.24 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 50,996.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | -17.53% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.50 (09/10/2025) |
149.285 (09/09/2025) |
-3.62% |
| 4 Weeks | 167.50 (09/10/2025) |
149.285 (09/09/2025) |
-3.02% |
| 12 Weeks | 184.17 (07/25/2025) |
144.54 (06/24/2025) |
+3.30% |
| Perf. after 01.01 | - | - | -17.53% |
| 26 Weeks | 184.17 (07/25/2025) |
91.90 (04/12/2025) |
-14.28% |
| 52 Weeks | 223.38 (11/07/2024) |
91.90 (04/12/2025) |
-25.27% |
Difference trading
| Open | - | 15:30:00 | 150.56 |
|---|---|---|---|
| Bid | - | 20:27:16 | 151.56 |
| Bid Size | - | - | 200 |
| Ask | - | 20:27:16 | 151.76 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 35.76% |
|---|---|
| Hist. Vol 90 days | 41.55% |
| Hist. Vol 180 days | 70.36% |
| Hist. Vol 250 days | 56.45% |
Difference price
| Previous Day High | 154.00 |
|---|---|
| Previous Day Low | 151.69 |
News
| No news for this instrument |