Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:04:34
|
Bid
08/14/2026 -
17:06:08
|
Bid Volume |
Ask
08/14/2026 -
17:06:08
|
Ask Volume |
|---|---|---|---|---|
|
278.97
-2.30
(
-0.82% )
|
278.40
|
100 |
279.27
|
100 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.739 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.343 B |
Main data
| Last | - | 17:04:34 | 278.97 |
|---|---|---|---|
| Close | - | 08/13/2026 | 281.27 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -2.30 |
| Volume | - | - | 13,073.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | +41.00% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 287.85 (08/13/2026) |
256.00 (08/07/2026) |
+4.29% |
| 4 Weeks | 287.85 (08/13/2026) |
213.82 (07/22/2026) |
+22.74% |
| 12 Weeks | 287.85 (08/13/2026) |
153.73 (05/22/2026) |
+77.06% |
| Perf. after 01.01 | - | - | +41.00% |
| 26 Weeks | 287.85 (08/13/2026) |
146.33 (02/19/2026) |
+72.90% |
| 52 Weeks | 287.85 (08/13/2026) |
144.30 (09/26/2025) |
+80.53% |
Difference trading
| Open | - | 15:30:00 | 280.06 |
|---|---|---|---|
| Bid | - | 17:06:08 | 278.40 |
| Bid Size | - | - | 100 |
| Ask | - | 17:06:08 | 279.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.47% |
|---|---|
| Hist. Vol 90 days | 46.68% |
| Hist. Vol 180 days | 49.96% |
| Hist. Vol 250 days | 45.68% |
Difference price
| Previous Day High | 287.21 |
|---|---|
| Previous Day Low | 279.14 |
News
| No news for this instrument |