Charles Riv Lab Rg
CRL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
07/15/2024 - 15:53:05
Bid
07/15/2024 - 15:53:10
Bid
Volume
Ask
07/15/2024 - 15:53:10
Ask
Volume
215.61
-0.58 ( -0.27% )
215.52
100
215.65
200
More information
Analysis by TheScreener
12.07.2024
Evaluation Neutral  
Interest None  
Sensibility Middle  

Master data

Company Charles River Laboratories International Inc
CCY USD
ISIN US1598641074
Valor 1097832
Symbol CRL
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 11.167 B

Main data

Last - 15:53:05 215.61
Close - 07/12/2024 216.19
Day Change % - - -0.27%
Day Change - - -0.58
Volume - - 44,703.00
Turnover - - -
Previous year close - 12/29/2023 236.40
YTD % - - -8.55%

Performance (Previous year close 236.4)

Period High Low Perf. %
1 W 220.42
(07/15/2024)
198.67
(07/10/2024)
+6.50%
4 Weeks 220.42
(07/15/2024)
197.50
(07/05/2024)
+3.21%
12 Weeks 243.99
(04/24/2024)
197.50
(07/05/2024)
-4.67%
Perf. after 01.01 - - -8.55%
26 Weeks 274.69
(03/08/2024)
197.50
(07/05/2024)
+4.73%*
52 Weeks 274.69
(03/08/2024)
161.65
(11/01/2023)
+4.16%
* The performance is calculated on valuation prices.

Difference trading

Open - 09:30:00 215.54
Bid - 15:53:10 215.52
Bid Size - - 100
Ask - 15:53:10 215.65
Ask Size - - 200

Technical data

Hist. Vol 30 days 21.80%
Hist. Vol 90 days 25.40%
Hist. Vol 180 days 30.29%
Hist. Vol 250 days 31.79%

Difference price

Previous Day High 217.27
Previous Day Low 211.79

News

No news for this instrument