Large gap with delayed quotes
|
Official
09/17/2026
-
02:04:00
|
Bid
09/16/2026 -
22:00:00
|
Bid Volume |
Ask
09/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
273.41
+0.53
(
+0.19% )
|
273.36
|
800 |
273.37
|
2,300 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.739 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.052 B |
Main data
| Last | - | 02:04:00 | 273.41 |
|---|---|---|---|
| Close | - | 09/15/2026 | 272.88 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 409,796.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | +36.80% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 282.50 (09/16/2026) |
267.43 (09/15/2026) |
+0.15% |
| 4 Weeks | 303.12 (08/28/2026) |
267.43 (09/15/2026) |
-2.26% |
| 12 Weeks | 303.12 (08/28/2026) |
189.91 (06/25/2026) |
+46.24% |
| Perf. after 01.01 | - | - | +36.80% |
| 26 Weeks | 303.12 (08/28/2026) |
146.80 (05/20/2026) |
+74.02% |
| 52 Weeks | 303.12 (08/28/2026) |
144.30 (09/26/2025) |
+80.00% |
Difference trading
| Open | - | 15:30:00 | 272.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 273.36 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 273.37 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 29.49% |
|---|---|
| Hist. Vol 90 days | 42.43% |
| Hist. Vol 180 days | 46.31% |
| Hist. Vol 250 days | 45.46% |
Difference price
| Previous Day High | 275.90 |
|---|---|
| Previous Day Low | 270.475 |
News
| No news for this instrument |