Large gap with delayed quotes
|
Official
06/27/2026
-
02:04:00
|
Bid
06/26/2026 -
22:00:00
|
Bid Volume |
Ask
06/26/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
215.75
+3.04
(
+1.43% )
|
215.65
|
500 |
215.72
|
1,900 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.168 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.392 B |
Main data
| Last | - | 02:04:00 | 215.75 |
|---|---|---|---|
| Close | - | 06/25/2026 | 212.71 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +3.04 |
| Volume | - | - | 524,487.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | +6.63% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.33 (06/26/2026) |
178.92 (06/23/2026) |
+18.83% |
| 4 Weeks | 216.33 (06/26/2026) |
169.46 (06/04/2026) |
+17.30% |
| 12 Weeks | 216.33 (06/26/2026) |
146.80 (05/20/2026) |
+22.32% |
| Perf. after 01.01 | - | - | +6.63% |
| 26 Weeks | 228.39 (01/23/2026) |
146.33 (02/19/2026) |
+5.94% |
| 52 Weeks | 228.39 (01/23/2026) |
144.30 (09/26/2025) |
+40.32% |
Difference trading
| Open | - | 15:30:00 | 210.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 215.65 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 215.72 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 55.04% |
|---|---|
| Hist. Vol 90 days | 52.64% |
| Hist. Vol 180 days | 51.56% |
| Hist. Vol 250 days | 46.17% |
Difference price
| Previous Day High | 213.90 |
|---|---|
| Previous Day Low | 203.80 |
News
| No news for this instrument |