Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.36
+4.39
(
+3.21% )
|
141.55
|
9,400 |
141.56
|
800 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.943 B |
Main data
| Last | - | 22:15:00 | 141.36 |
|---|---|---|---|
| Close | - | 05/07/2025 | 136.97 |
| Day Change % | - | - | +3.21% |
| Day Change | - | - | +4.39 |
| Volume | - | - | 578,918.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | -25.80% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 144.58 (05/08/2025) |
113.96 (05/07/2025) |
+19.33% |
| 4 Weeks | 144.58 (05/08/2025) |
91.90 (04/12/2025) |
-1.51% |
| 12 Weeks | 181.27 (03/11/2025) |
91.90 (04/12/2025) |
-11.06% |
| Perf. after 01.01 | - | - | -25.80% |
| 26 Weeks | 221.98 (11/12/2024) |
91.90 (04/12/2025) |
-34.37% |
| 52 Weeks | 253.19 (08/02/2024) |
91.90 (04/12/2025) |
-41.79% |
Difference trading
| Open | - | 15:30:00 | 140.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 141.55 |
| Bid Size | - | - | 9,400 |
| Ask | - | 22:00:00 | 141.56 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 147.56% |
|---|---|
| Hist. Vol 90 days | 91.05% |
| Hist. Vol 180 days | 69.40% |
| Hist. Vol 250 days | 55.87% |
Difference price
| Previous Day High | 144.58 |
|---|---|
| Previous Day Low | 131.41 |
News
| No news for this instrument |