Large gap with delayed quotes
|
Official
11/07/2026
-
02:04:00
|
Bid
11/06/2026 -
22:00:00
|
Bid Volume |
Ask
11/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
337.52
+24.50
(
+7.83% )
|
337.22
|
5,320 |
337.23
|
6,400 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.917 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.173 B |
Main data
| Last | - | 02:04:00 | 337.52 |
|---|---|---|---|
| Close | - | 11/05/2026 | 313.02 |
| Day Change % | - | - | +7.83% |
| Day Change | - | - | +24.50 |
| Volume | - | - | 262,073.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | +56.92% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 373.47 (10/31/2026) |
311.69 (11/06/2026) |
-0.30% |
| 4 Weeks | 379.34 (10/30/2026) |
295.40 (10/16/2026) |
+5.04% |
| 12 Weeks | 379.34 (10/30/2026) |
267.43 (09/15/2026) |
+11.29% |
| Perf. after 01.01 | - | - | +56.92% |
| 26 Weeks | 379.34 (10/30/2026) |
146.80 (05/20/2026) |
+90.02% |
| 52 Weeks | 379.34 (10/30/2026) |
146.33 (02/19/2026) |
+83.18% |
Difference trading
| Open | - | 15:30:00 | 318.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 337.22 |
| Bid Size | - | - | 5,320 |
| Ask | - | 22:00:00 | 337.23 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 59.64% |
|---|---|
| Hist. Vol 90 days | 45.18% |
| Hist. Vol 180 days | 47.18% |
| Hist. Vol 250 days | 46.84% |
Difference price
| Previous Day High | 330.14 |
|---|---|
| Previous Day Low | 311.69 |
News
| No news for this instrument |