Large gap with delayed quotes
|
Official
03/21/2026
-
00:00:00
|
Bid
03/20/2026 -
21:00:00
|
Bid Volume |
Ask
03/20/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
153.60
+0.55
(
+0.36% )
|
153.44
|
400 |
153.61
|
1,900 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.228 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.561 B |
Main data
| Last | - | 00:00:00 | 153.60 |
|---|---|---|---|
| Close | - | 03/19/2026 | 153.05 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 489,335.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | -23.28% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.24 (03/17/2026) |
150.00 (03/19/2026) |
+1.07% |
| 4 Weeks | 182.65 (03/06/2026) |
150.00 (03/19/2026) |
-6.81% |
| 12 Weeks | 228.39 (01/23/2026) |
146.33 (02/19/2026) |
-24.67% |
| Perf. after 01.01 | - | - | -23.28% |
| 26 Weeks | 228.39 (01/23/2026) |
144.30 (09/26/2025) |
-1.15% |
| 52 Weeks | 228.39 (01/23/2026) |
91.90 (04/12/2025) |
-7.44% |
Difference trading
| Open | - | 14:30:01 | 152.86 |
|---|---|---|---|
| Bid | - | 21:00:00 | 153.44 |
| Bid Size | - | - | 400 |
| Ask | - | 21:00:00 | 153.61 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 53.84% |
|---|---|
| Hist. Vol 90 days | 48.99% |
| Hist. Vol 180 days | 45.01% |
| Hist. Vol 250 days | 58.35% |
Difference price
| Previous Day High | 156.54 |
|---|---|
| Previous Day Low | 152.89 |
News
| No news for this instrument |