Charles Riv Lab Rg
CRL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
04/17/2025 - 22:15:00
Bid
04/17/2025 - 21:59:59
Bid
Volume
Ask
04/17/2025 - 21:59:59
Ask
Volume
106.05
+1.80 ( +1.73% )
106.00
300
106.01
3,700
More information
Analysis by TheScreener
15.04.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Charles River Laboratories International Inc
CCY USD
ISIN US1598641074
Valor 1097832
Symbol CRL
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 5.207 B

Main data

Last - 22:15:00 106.05
Close - 04/16/2025 104.25
Day Change % - - +1.73%
Day Change - - +1.80
Volume - - 560,560.00
Turnover - - -
Previous year close - 12/31/2024 184.60
YTD % - - -43.53%

Performance (Previous year close 184.6)

Period High Low Perf. %
1 W 136.27
(04/11/2025)
91.90
(04/12/2025)
+6.32%
4 Weeks 171.71
(03/21/2025)
91.90
(04/12/2025)
-40.04%
12 Weeks 181.27
(03/11/2025)
91.90
(04/12/2025)
-38.03%
Perf. after 01.01 - - -43.53%
26 Weeks 223.38
(11/07/2024)
91.90
(04/12/2025)
-46.38%
52 Weeks 253.19
(08/02/2024)
91.90
(04/12/2025)
-54.69%

Difference trading

Open - 15:30:00 104.51
Bid - 21:59:59 106.00
Bid Size - - 300
Ask - 21:59:59 106.01
Ask Size - - 3,700

Technical data

Hist. Vol 30 days 126.85%
Hist. Vol 90 days 82.03%
Hist. Vol 180 days 66.39%
Hist. Vol 250 days 52.54%

Difference price

Previous Day High 106.72
Previous Day Low 103.31

News

No news for this instrument