Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
163.31
+0.09
(
+0.06% )
|
163.31
|
2,200 |
163.39
|
100 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.214 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.037 B |
Main data
| Last | - | 22:15:00 | 163.31 |
|---|---|---|---|
| Close | - | 08/28/2025 | 163.22 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 198,547.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | -11.58% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 165.04 (08/27/2025) |
155.50 (08/23/2025) |
-0.49% |
| 4 Weeks | 168.61 (08/05/2025) |
145.99 (08/12/2025) |
-3.78% |
| 12 Weeks | 184.17 (07/25/2025) |
143.12 (06/07/2025) |
+15.59% |
| Perf. after 01.01 | - | - | -11.58% |
| 26 Weeks | 184.17 (07/25/2025) |
91.90 (04/12/2025) |
-0.12% |
| 52 Weeks | 223.38 (11/07/2024) |
91.90 (04/12/2025) |
-18.10% |
Difference trading
| Open | - | 15:30:00 | 163.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 163.31 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 163.39 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.14% |
|---|---|
| Hist. Vol 90 days | 40.90% |
| Hist. Vol 180 days | 70.30% |
| Hist. Vol 250 days | 56.21% |
Difference price
| Previous Day High | 163.36 |
|---|---|
| Previous Day Low | 159.64 |
News
| No news for this instrument |