Large gap with delayed quotes
Last quote
04/17/2025 -
22:15:00
|
Bid
04/17/2025 -
21:59:59
|
Bid Volume |
Ask
04/17/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
106.05
+1.80
(
+1.73% )
|
106.00
|
300 |
106.01
|
3,700 |
Master data
Company | Charles River Laboratories International Inc |
---|---|
CCY | USD |
ISIN | US1598641074 |
Valor | 1097832 |
Symbol | CRL |
Sector | Biotechnology |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 5.207 B |
Main data
Last | - | 22:15:00 | 106.05 |
---|---|---|---|
Close | - | 04/16/2025 | 104.25 |
Day Change % | - | - | +1.73% |
Day Change | - | - | +1.80 |
Volume | - | - | 560,560.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 184.60 |
YTD % | - | - | -43.53% |
Performance (Previous year close 184.6)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 136.27 (04/11/2025) |
91.90 (04/12/2025) |
+6.32% |
4 Weeks | 171.71 (03/21/2025) |
91.90 (04/12/2025) |
-40.04% |
12 Weeks | 181.27 (03/11/2025) |
91.90 (04/12/2025) |
-38.03% |
Perf. after 01.01 | - | - | -43.53% |
26 Weeks | 223.38 (11/07/2024) |
91.90 (04/12/2025) |
-46.38% |
52 Weeks | 253.19 (08/02/2024) |
91.90 (04/12/2025) |
-54.69% |
Difference trading
Open | - | 15:30:00 | 104.51 |
---|---|---|---|
Bid | - | 21:59:59 | 106.00 |
Bid Size | - | - | 300 |
Ask | - | 21:59:59 | 106.01 |
Ask Size | - | - | 3,700 |
Technical data
Hist. Vol 30 days | 126.85% |
---|---|
Hist. Vol 90 days | 82.03% |
Hist. Vol 180 days | 66.39% |
Hist. Vol 250 days | 52.54% |
Difference price
Previous Day High | 106.72 |
---|---|
Previous Day Low | 103.31 |
News
No news for this instrument |