Large gap with delayed quotes
|
Official
08/25/2026
-
00:40:00
|
Bid
08/24/2026 -
22:00:00
|
Bid Volume |
Ask
08/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
298.58
+3.39
(
+1.15% )
|
298.58
|
700 |
298.59
|
2,700 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.739 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.254 B |
Main data
| Last | - | 00:40:00 | 298.58 |
|---|---|---|---|
| Close | - | 08/21/2026 | 295.19 |
| Day Change % | - | - | +1.15% |
| Day Change | - | - | +3.39 |
| Volume | - | - | 142,248.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | +47.98% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 299.22 (08/21/2026) |
279.03 (08/18/2026) |
+6.95% |
| 4 Weeks | 299.22 (08/21/2026) |
222.97 (07/28/2026) |
+30.28% |
| 12 Weeks | 299.22 (08/21/2026) |
169.46 (06/04/2026) |
+63.35% |
| Perf. after 01.01 | - | - | +47.98% |
| 26 Weeks | 299.22 (08/21/2026) |
146.80 (05/20/2026) |
+82.60% |
| 52 Weeks | 299.22 (08/21/2026) |
144.30 (09/26/2025) |
+82.40% |
Difference trading
| Open | - | 15:30:00 | 292.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 298.58 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 298.59 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 49.82% |
|---|---|
| Hist. Vol 90 days | 47.09% |
| Hist. Vol 180 days | 49.43% |
| Hist. Vol 250 days | 45.63% |
Difference price
| Previous Day High | 297.94 |
|---|---|
| Previous Day Low | 290.02 |
News
| No news for this instrument |