Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
197.06
+3.21
(
+1.66% )
|
196.99
|
8,700 |
197.14
|
11,600 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.215 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.698 B |
Main data
| Last | - | 22:15:00 | 197.06 |
|---|---|---|---|
| Close | - | 12/18/2025 | 193.85 |
| Day Change % | - | - | +1.66% |
| Day Change | - | - | +3.21 |
| Volume | - | - | 541,372.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | +5.01% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 200.58 (12/16/2025) |
192.23 (12/13/2025) |
-0.55% |
| 4 Weeks | 200.58 (12/16/2025) |
157.77 (11/22/2025) |
+19.60% |
| 12 Weeks | 200.58 (12/16/2025) |
145.57 (09/27/2025) |
+33.17% |
| Perf. after 01.01 | - | - | +5.01% |
| 26 Weeks | 200.58 (12/16/2025) |
144.30 (09/26/2025) |
+33.71% |
| 52 Weeks | 200.58 (12/16/2025) |
91.90 (04/12/2025) |
+6.42% |
Difference trading
| Open | - | 15:30:01 | 193.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 196.99 |
| Bid Size | - | - | 8,700 |
| Ask | - | 21:59:59 | 197.14 |
| Ask Size | - | - | 11,600 |
Technical data
| Hist. Vol 30 days | 33.11% |
|---|---|
| Hist. Vol 90 days | 40.25% |
| Hist. Vol 180 days | 40.80% |
| Hist. Vol 250 days | 56.23% |
Difference price
| Previous Day High | 199.45 |
|---|---|
| Previous Day Low | 193.65 |
News
| No news for this instrument |