Large gap with delayed quotes
|
Last quote
04/17/2025 -
22:15:00
|
Bid
04/17/2025 -
21:59:59
|
Bid Volume |
Ask
04/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.05
+1.80
(
+1.73% )
|
106.00
|
300 |
106.01
|
3,700 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.207 B |
Main data
| Last | - | 22:15:00 | 106.05 |
|---|---|---|---|
| Close | - | 04/16/2025 | 104.25 |
| Day Change % | - | - | +1.73% |
| Day Change | - | - | +1.80 |
| Volume | - | - | 560,560.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | -43.53% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.27 (04/11/2025) |
91.90 (04/12/2025) |
+6.32% |
| 4 Weeks | 171.71 (03/21/2025) |
91.90 (04/12/2025) |
-40.04% |
| 12 Weeks | 181.27 (03/11/2025) |
91.90 (04/12/2025) |
-38.03% |
| Perf. after 01.01 | - | - | -43.53% |
| 26 Weeks | 223.38 (11/07/2024) |
91.90 (04/12/2025) |
-46.38% |
| 52 Weeks | 253.19 (08/02/2024) |
91.90 (04/12/2025) |
-54.69% |
Difference trading
| Open | - | 15:30:00 | 104.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 106.00 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 106.01 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 126.85% |
|---|---|
| Hist. Vol 90 days | 82.03% |
| Hist. Vol 180 days | 66.39% |
| Hist. Vol 250 days | 52.54% |
Difference price
| Previous Day High | 106.72 |
|---|---|
| Previous Day Low | 103.31 |
News
| No news for this instrument |