Charles Riv Lab Rg
CRL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
163.31
+0.09 ( +0.06% )
163.31
2,200
163.39
100
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Charles River Laboratories International Inc
CCY USD
ISIN US1598641074
Valor 1097832
Symbol CRL
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 49.214 M
Nominal 0.01
Nominal Currency USD
Market Cap 8.037 B

Main data

Last - 22:15:00 163.31
Close - 08/28/2025 163.22
Day Change % - - +0.06%
Day Change - - +0.09
Volume - - 198,547.00
Turnover - - -
Previous year close - 12/31/2024 184.60
YTD % - - -11.58%

Performance (Previous year close 184.6)

Period High Low Perf. %
1 W 165.04
(08/27/2025)
155.50
(08/23/2025)
-0.49%
4 Weeks 168.61
(08/05/2025)
145.99
(08/12/2025)
-3.78%
12 Weeks 184.17
(07/25/2025)
143.12
(06/07/2025)
+15.59%
Perf. after 01.01 - - -11.58%
26 Weeks 184.17
(07/25/2025)
91.90
(04/12/2025)
-0.12%
52 Weeks 223.38
(11/07/2024)
91.90
(04/12/2025)
-18.10%

Difference trading

Open - 15:30:00 163.16
Bid - 21:59:59 163.31
Bid Size - - 2,200
Ask - 21:59:59 163.39
Ask Size - - 100

Technical data

Hist. Vol 30 days 46.14%
Hist. Vol 90 days 40.90%
Hist. Vol 180 days 70.30%
Hist. Vol 250 days 56.21%

Difference price

Previous Day High 163.36
Previous Day Low 159.64

News

No news for this instrument