Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
193.03
-1.40
(
-0.72% )
|
192.95
|
1,000 |
193.10
|
1,000 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.215 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.5 B |
Main data
| Last | - | 22:15:00 | 193.03 |
|---|---|---|---|
| Close | - | 12/11/2025 | 194.43 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -1.40 |
| Volume | - | - | 148,099.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | +5.33% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 196.20 (12/12/2025) |
183.38 (12/06/2025) |
+3.16% |
| 4 Weeks | 196.20 (12/12/2025) |
156.85 (11/20/2025) |
+14.90% |
| 12 Weeks | 199.66 (10/25/2025) |
144.30 (09/26/2025) |
+23.85% |
| Perf. after 01.01 | - | - | +5.33% |
| 26 Weeks | 199.66 (10/25/2025) |
143.32 (06/18/2025) |
+27.81% |
| 52 Weeks | 199.66 (10/25/2025) |
91.90 (04/12/2025) |
+0.08% |
Difference trading
| Open | - | 15:30:00 | 194.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 192.95 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 193.10 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 35.13% |
|---|---|
| Hist. Vol 90 days | 40.10% |
| Hist. Vol 180 days | 41.17% |
| Hist. Vol 250 days | 56.27% |
Difference price
| Previous Day High | 196.20 |
|---|---|
| Previous Day Low | 192.39 |
News
| No news for this instrument |