Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
165.78
-1.19
(
-0.71% )
|
165.71
|
1,300 |
165.72
|
1,800 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.342 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.18 B |
Main data
| Last | - | 02:04:00 | 165.78 |
|---|---|---|---|
| Close | - | 04/30/2026 | 166.97 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -1.19 |
| Volume | - | - | 173,985.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | -16.30% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 173.70 (04/28/2026) |
162.25 (05/01/2026) |
-3.18% |
| 4 Weeks | 189.05 (04/22/2026) |
161.96 (04/07/2026) |
-3.98% |
| 12 Weeks | 191.35 (02/07/2026) |
146.33 (02/19/2026) |
-9.11% |
| Perf. after 01.01 | - | - | -16.30% |
| 26 Weeks | 228.39 (01/23/2026) |
146.33 (02/19/2026) |
-7.94% |
| 52 Weeks | 228.39 (01/23/2026) |
113.96 (05/07/2025) |
+42.84% |
Difference trading
| Open | - | 15:30:00 | 167.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 165.71 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 165.72 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 44.73% |
|---|---|
| Hist. Vol 90 days | 55.05% |
| Hist. Vol 180 days | 45.56% |
| Hist. Vol 250 days | 46.17% |
Difference price
| Previous Day High | 167.32 |
|---|---|
| Previous Day Low | 162.25 |
News
| No news for this instrument |