Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:43:27
|
Bid
10/23/2024 -
13:46:28
|
Bid Volume |
Ask
10/23/2024 -
13:46:28
|
Ask Volume |
|---|---|---|---|---|
|
185.50
-0.44
(
-0.24% )
|
185.59
|
200 |
186.04
|
100 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.556 B |
Main data
| Last | - | 13:43:27 | 185.50 |
|---|---|---|---|
| Close | - | 10/22/2024 | 185.94 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 49,046.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 236.40 |
| YTD % | - | - | -21.35% |
Performance (Previous year close 236.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 200.38 (10/18/2024) |
181.52 (10/22/2024) |
-4.93% |
| 4 Weeks | 205.01 (09/24/2024) |
181.52 (10/22/2024) |
-7.32% |
| 12 Weeks | 253.19 (08/01/2024) |
181.52 (10/22/2024) |
-24.20% |
| Perf. after 01.01 | - | - | -21.35% |
| 26 Weeks | 253.19 (08/01/2024) |
181.52 (10/22/2024) |
-22.52% |
| 52 Weeks | 274.69 (03/08/2024) |
161.65 (11/01/2023) |
+1.25% |
Difference trading
| Open | - | 09:30:00 | 185.54 |
|---|---|---|---|
| Bid | - | 13:46:28 | 185.59 |
| Bid Size | - | - | 200 |
| Ask | - | 13:46:28 | 186.04 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.92% |
|---|---|
| Hist. Vol 90 days | 40.73% |
| Hist. Vol 180 days | 34.50% |
| Hist. Vol 250 days | 35.48% |
Difference price
| Previous Day High | 191.01 |
|---|---|
| Previous Day Low | 181.52 |
News
| No news for this instrument |