Large gap with delayed quotes
|
Official
10/30/2026
-
01:04:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
376.10
+2.12
(
+0.57% )
|
376.19
|
10,600 |
376.20
|
600 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.739 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.955 B |
Main data
| Last | - | 01:04:00 | 376.10 |
|---|---|---|---|
| Close | - | 10/28/2026 | 373.98 |
| Day Change % | - | - | +0.57% |
| Day Change | - | - | +2.12 |
| Volume | - | - | 249,563.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | +87.48% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 379.34 (10/29/2026) |
333.59 (10/24/2026) |
+8.90% |
| 4 Weeks | 379.34 (10/29/2026) |
284.94 (10/02/2026) |
+26.77% |
| 12 Weeks | 379.34 (10/29/2026) |
256.00 (08/07/2026) |
+43.44% |
| Perf. after 01.01 | - | - | +87.48% |
| 26 Weeks | 379.34 (10/29/2026) |
146.80 (05/20/2026) |
+125.25% |
| 52 Weeks | 379.34 (10/29/2026) |
146.33 (02/19/2026) |
+107.59% |
Difference trading
| Open | - | 14:30:00 | 373.76 |
|---|---|---|---|
| Bid | - | 21:00:00 | 376.19 |
| Bid Size | - | - | 10,600 |
| Ask | - | 21:00:00 | 376.20 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 47.13% |
|---|---|
| Hist. Vol 90 days | 42.70% |
| Hist. Vol 180 days | 45.80% |
| Hist. Vol 250 days | 45.60% |
Difference price
| Previous Day High | 377.67 |
|---|---|
| Previous Day Low | 360.01 |
News
| No news for this instrument |