Large gap with delayed quotes
|
Last quote
09/14/2026
-
19:33:29
|
Bid
09/14/2026 -
19:36:52
|
Bid Volume |
Ask
09/14/2026 -
19:36:52
|
Ask Volume |
|---|---|---|---|---|
|
273.475
-4.785
(
-1.72% )
|
272.86
|
100 |
273.96
|
100 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.739 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.101 B |
Main data
| Last | - | 19:33:29 | 273.475 |
|---|---|---|---|
| Close | - | 09/11/2026 | 278.26 |
| Day Change % | - | - | -1.72% |
| Day Change | - | - | -4.785 |
| Volume | - | - | 44,246.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | +39.49% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 291.25 (09/05/2026) |
267.43 (09/14/2026) |
-3.55% |
| 4 Weeks | 303.12 (08/28/2026) |
267.43 (09/14/2026) |
-0.64% |
| 12 Weeks | 303.12 (08/28/2026) |
178.92 (06/23/2026) |
+50.41% |
| Perf. after 01.01 | - | - | +39.49% |
| 26 Weeks | 303.12 (08/28/2026) |
146.80 (05/20/2026) |
+79.95% |
| 52 Weeks | 303.12 (08/28/2026) |
144.30 (09/26/2025) |
+82.00% |
Difference trading
| Open | - | 15:30:01 | 278.27 |
|---|---|---|---|
| Bid | - | 19:36:52 | 272.86 |
| Bid Size | - | - | 100 |
| Ask | - | 19:36:52 | 273.96 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.67% |
|---|---|
| Hist. Vol 90 days | 42.62% |
| Hist. Vol 180 days | 46.28% |
| Hist. Vol 250 days | 45.42% |
Difference price
| Previous Day High | 280.18 |
|---|---|
| Previous Day Low | 276.00 |
News
| No news for this instrument |