Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
151.73
+1.72
(
+1.15% )
|
151.70
|
300 |
151.71
|
500 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.116 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.452 B |
Main data
| Last | - | 22:15:00 | 151.73 |
|---|---|---|---|
| Close | - | 06/27/2025 | 150.01 |
| Day Change % | - | - | +1.15% |
| Day Change | - | - | +1.72 |
| Volume | - | - | 300,986.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 184.60 |
| YTD % | - | - | -18.74% |
Performance (Previous year close 184.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.65 (06/27/2025) |
144.54 (06/24/2025) |
+2.24% |
| 4 Weeks | 154.29 (06/12/2025) |
132.75 (06/03/2025) |
+10.60% |
| 12 Weeks | 154.29 (06/12/2025) |
91.90 (04/12/2025) |
+9.58% |
| Perf. after 01.01 | - | - | -18.74% |
| 26 Weeks | 192.73 (01/07/2025) |
91.90 (04/12/2025) |
-17.81% |
| 52 Weeks | 253.19 (08/02/2024) |
91.90 (04/12/2025) |
-27.38% |
Difference trading
| Open | - | 15:30:00 | 150.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 151.70 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 151.71 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 27.60% |
|---|---|
| Hist. Vol 90 days | 90.20% |
| Hist. Vol 180 days | 68.92% |
| Hist. Vol 250 days | 56.66% |
Difference price
| Previous Day High | 152.04 |
|---|---|
| Previous Day Low | 148.68 |
News
| No news for this instrument |