Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.78
-0.19
(
-0.66% )
|
28.76
|
10,200 |
28.78
|
900 |
Master data
| Company | Beacon Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US0846801076 |
| Valor | 1099436 |
| Symbol | BBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3225
(05/15/2026) |
| Dividend Yield | +3.99% |
| Shares outstanding | 83.816 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.412 B |
Main data
| Last | - | 02:04:00 | 28.78 |
|---|---|---|---|
| Close | - | 05/21/2026 | 28.97 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 207,242.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 26.37 |
| YTD % | - | - | +9.86% |
Performance (Previous year close 26.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.11 (05/22/2026) |
27.45 (05/16/2026) |
+2.46% |
| 4 Weeks | 32.11 (04/29/2026) |
27.45 (05/16/2026) |
-8.67% |
| 12 Weeks | 32.815 (04/18/2026) |
27.45 (05/16/2026) |
-6.70% |
| Perf. after 01.01 | - | - | +9.86% |
| 26 Weeks | 32.815 (04/18/2026) |
24.20 (11/22/2025) |
+15.44% |
| 52 Weeks | 32.815 (04/18/2026) |
23.00 (10/17/2025) |
+15.46% |
Difference trading
| Open | - | 15:30:00 | 28.82 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.76 |
| Bid Size | - | - | 10,200 |
| Ask | - | 22:00:00 | 28.78 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 36.97% |
|---|---|
| Hist. Vol 90 days | 30.05% |
| Hist. Vol 180 days | 28.62% |
| Hist. Vol 250 days | 28.51% |
Difference price
| Previous Day High | 29.01 |
|---|---|
| Previous Day Low | 28.36 |
News
| No news for this instrument |