Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.03
+0.02
(
+0.07% )
|
27.02
|
700 |
27.03
|
11,000 |
Master data
| Company | Beacon Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US0846801076 |
| Valor | 1099436 |
| Symbol | BBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.3225
(11/10/2025) |
| Dividend Yield | +3.19% |
| Shares outstanding | 83.909 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.268 B |
Main data
| Last | - | 22:15:00 | 27.03 |
|---|---|---|---|
| Close | - | 12/11/2025 | 27.01 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 354,492.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.43 |
| YTD % | - | - | -4.99% |
Performance (Previous year close 28.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.27 (12/12/2025) |
25.08 (12/06/2025) |
+6.17% |
| 4 Weeks | 27.27 (12/12/2025) |
24.11 (11/18/2025) |
+7.48% |
| 12 Weeks | 27.27 (12/12/2025) |
23.00 (10/17/2025) |
+4.45% |
| Perf. after 01.01 | - | - | -4.99% |
| 26 Weeks | 27.27 (12/12/2025) |
23.00 (10/17/2025) |
+11.46% |
| 52 Weeks | 30.53 (12/18/2024) |
22.30 (04/11/2025) |
-10.74% |
Difference trading
| Open | - | 15:30:00 | 27.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.02 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 27.03 |
| Ask Size | - | - | 11,000 |
Technical data
| Hist. Vol 30 days | 33.36% |
|---|---|
| Hist. Vol 90 days | 32.40% |
| Hist. Vol 180 days | 29.15% |
| Hist. Vol 250 days | 28.63% |
Difference price
| Previous Day High | 27.27 |
|---|---|
| Previous Day Low | 26.74 |
News
| No news for this instrument |