Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.55
+0.42
(
+1.74% )
|
24.54
|
12,900 |
24.55
|
3,300 |
Master data
| Company | Beacon Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US0846801076 |
| Valor | 1099436 |
| Symbol | BBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.18
(08/14/2025) |
|---|---|
| Dividend Yield | +4.40% |
| Shares outstanding | 84.272 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.069 B |
Main data
| Last | - | 22:15:00 | 24.55 |
|---|---|---|---|
| Close | - | 10/23/2025 | 24.13 |
| Day Change % | - | - | +1.74% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 175,422.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.43 |
| YTD % | - | - | -15.12% |
Performance (Previous year close 28.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.61 (10/24/2025) |
23.23 (10/18/2025) |
+2.21% |
| 4 Weeks | 25.37 (10/16/2025) |
23.00 (10/17/2025) |
-0.29% |
| 12 Weeks | 27.23 (09/06/2025) |
23.00 (10/17/2025) |
-2.07% |
| Perf. after 01.01 | - | - | -15.12% |
| 26 Weeks | 27.23 (09/06/2025) |
23.00 (10/17/2025) |
-1.41% |
| 52 Weeks | 32.33 (11/26/2024) |
22.30 (04/11/2025) |
-11.61% |
Difference trading
| Open | - | 15:30:00 | 24.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.54 |
| Bid Size | - | - | 12,900 |
| Ask | - | 21:59:59 | 24.55 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 30.73% |
|---|---|
| Hist. Vol 90 days | 26.94% |
| Hist. Vol 180 days | 26.44% |
| Hist. Vol 250 days | 29.96% |
Difference price
| Previous Day High | 24.33 |
|---|---|
| Previous Day Low | 23.96 |
News
| No news for this instrument |