Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.25
-0.38
(
-1.28% )
|
29.24
|
500 |
29.25
|
100 |
Master data
| Company | Beacon Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US0846801076 |
| Valor | 1099436 |
| Symbol | BBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3225
(02/13/2026) |
| Dividend Yield | +3.44% |
| Shares outstanding | 83.816 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.452 B |
Main data
| Last | - | 01:04:00 | 29.25 |
|---|---|---|---|
| Close | - | 03/26/2026 | 29.63 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 204,734.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 26.37 |
| YTD % | - | - | +12.36% |
Performance (Previous year close 26.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.40 (03/25/2026) |
28.50 (03/21/2026) |
-1.05% |
| 4 Weeks | 30.55 (03/03/2026) |
27.72 (03/10/2026) |
-4.57% |
| 12 Weeks | 31.88 (02/24/2026) |
25.94 (01/03/2026) |
+12.36% |
| Perf. after 01.01 | - | - | +12.36% |
| 26 Weeks | 31.88 (02/24/2026) |
23.00 (10/17/2025) |
+20.92% |
| 52 Weeks | 31.88 (02/24/2026) |
22.30 (04/11/2025) |
+11.31% |
Difference trading
| Open | - | 14:30:00 | 29.30 |
|---|---|---|---|
| Bid | - | 20:59:59 | 29.24 |
| Bid Size | - | - | 500 |
| Ask | - | 20:59:59 | 29.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.03% |
|---|---|
| Hist. Vol 90 days | 27.49% |
| Hist. Vol 180 days | 29.24% |
| Hist. Vol 250 days | 29.32% |
Difference price
| Previous Day High | 29.96 |
|---|---|
| Previous Day Low | 29.27 |
News
| No news for this instrument |