Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.00
+0.65
(
+2.29% )
|
29.01
|
21,200 |
29.02
|
1,900 |
Master data
| Company | Beacon Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US0846801076 |
| Valor | 1099436 |
| Symbol | BBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3225
(11/10/2025) |
| Dividend Yield | +3.47% |
| Shares outstanding | 83.816 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.431 B |
Main data
| Last | - | 22:15:00 | 29.00 |
|---|---|---|---|
| Close | - | 01/30/2026 | 28.35 |
| Day Change % | - | - | +2.29% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 424,782.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 26.37 |
| YTD % | - | - | +7.51% |
Performance (Previous year close 26.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.48 (02/02/2026) |
27.72 (01/27/2026) |
+2.18% |
| 4 Weeks | 29.63 (01/23/2026) |
26.30 (01/06/2026) |
+7.39% |
| 12 Weeks | 29.63 (01/23/2026) |
24.11 (11/18/2025) |
+7.47% |
| Perf. after 01.01 | - | - | +7.51% |
| 26 Weeks | 29.63 (01/23/2026) |
23.00 (10/17/2025) |
+17.27% |
| 52 Weeks | 30.49 (02/07/2025) |
22.30 (04/11/2025) |
-3.60% |
Difference trading
| Open | - | 15:30:00 | 28.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.01 |
| Bid Size | - | - | 21,200 |
| Ask | - | 22:00:00 | 29.02 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 31.06% |
|---|---|
| Hist. Vol 90 days | 29.15% |
| Hist. Vol 180 days | 29.10% |
| Hist. Vol 250 days | 29.00% |
Difference price
| Previous Day High | 29.05 |
|---|---|
| Previous Day Low | 28.35 |
News
| No news for this instrument |