Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.13
-0.17
(
-0.65% )
|
26.12
|
1,200 |
26.15
|
2,000 |
Master data
| Company | Beacon Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US0846801076 |
| Valor | 1099436 |
| Symbol | BHLB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.18
(08/14/2025) |
|---|---|
| Dividend Yield | +4.13% |
| Shares outstanding | 46.39 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.212 B |
Main data
| Last | - | 22:15:00 | 26.13 |
|---|---|---|---|
| Close | - | 08/28/2025 | 26.30 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 1,434,606.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.43 |
| YTD % | - | - | -7.49% |
Performance (Previous year close 28.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.795 (08/27/2025) |
25.57 (08/23/2025) |
-0.99% |
| 4 Weeks | 26.795 (08/27/2025) |
23.88 (08/09/2025) |
+6.74% |
| 12 Weeks | 27.095 (07/04/2025) |
23.64 (06/24/2025) |
+6.95% |
| Perf. after 01.01 | - | - | -7.49% |
| 26 Weeks | 28.71 (03/04/2025) |
22.30 (04/11/2025) |
-7.04% |
| 52 Weeks | 32.33 (11/26/2024) |
22.30 (04/11/2025) |
-4.29% |
Difference trading
| Open | - | 15:30:00 | 26.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.12 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 26.15 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 28.14% |
|---|---|
| Hist. Vol 90 days | 26.69% |
| Hist. Vol 180 days | 29.84% |
| Hist. Vol 250 days | 29.41% |
Difference price
| Previous Day High | 26.67 |
|---|---|
| Previous Day Low | 26.24 |
News
| No news for this instrument |