Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:37:39
|
Bid
07/27/2026 -
18:45:16
|
Bid Volume |
Ask
07/27/2026 -
18:45:16
|
Ask Volume |
|---|---|---|---|---|
|
29.84
-0.30
(
-1.00% )
|
29.78
|
200 |
29.82
|
100 |
Master data
| Company | Beacon Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US0846801076 |
| Valor | 1099436 |
| Symbol | BBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3225
(05/15/2026) |
| Dividend Yield | +3.85% |
| Shares outstanding | 83.816 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.505 B |
Main data
| Last | - | 18:37:39 | 29.84 |
|---|---|---|---|
| Close | - | 07/24/2026 | 30.14 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 38,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 26.37 |
| YTD % | - | - | +14.30% |
Performance (Previous year close 26.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.94 (07/18/2026) |
29.56 (07/24/2026) |
-2.13% |
| 4 Weeks | 31.37 (07/17/2026) |
29.35 (07/09/2026) |
-3.80% |
| 12 Weeks | 31.37 (07/17/2026) |
27.45 (05/16/2026) |
+4.98% |
| Perf. after 01.01 | - | - | +14.30% |
| 26 Weeks | 32.815 (04/18/2026) |
27.45 (05/16/2026) |
+5.40% |
| 52 Weeks | 32.815 (04/18/2026) |
23.00 (10/17/2025) |
+17.41% |
Difference trading
| Open | - | 15:30:00 | 30.22 |
|---|---|---|---|
| Bid | - | 18:45:16 | 29.78 |
| Bid Size | - | - | 200 |
| Ask | - | 18:45:16 | 29.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.63% |
|---|---|
| Hist. Vol 90 days | 27.73% |
| Hist. Vol 180 days | 26.74% |
| Hist. Vol 250 days | 27.75% |
Difference price
| Previous Day High | 30.52 |
|---|---|
| Previous Day Low | 29.97 |
News
| No news for this instrument |