Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.46
+0.43
(
+1.59% )
|
27.46
|
2,000 |
27.48
|
16,800 |
Master data
| Company | Beacon Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US0846801076 |
| Valor | 1099436 |
| Symbol | BBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.3225
(11/10/2025) |
| Dividend Yield | +3.14% |
| Shares outstanding | 83.909 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.304 B |
Main data
| Last | - | 22:15:00 | 27.46 |
|---|---|---|---|
| Close | - | 12/12/2025 | 27.03 |
| Day Change % | - | - | +1.59% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 342,857.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.43 |
| YTD % | - | - | -4.92% |
Performance (Previous year close 28.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.64 (12/15/2025) |
25.23 (12/09/2025) |
+6.72% |
| 4 Weeks | 27.64 (12/15/2025) |
24.11 (11/18/2025) |
+6.92% |
| 12 Weeks | 27.64 (12/15/2025) |
23.00 (10/17/2025) |
+7.01% |
| Perf. after 01.01 | - | - | -4.92% |
| 26 Weeks | 27.64 (12/15/2025) |
23.00 (10/17/2025) |
+15.14% |
| 52 Weeks | 30.53 (12/18/2024) |
22.30 (04/11/2025) |
-10.50% |
Difference trading
| Open | - | 15:30:00 | 27.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.46 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 27.48 |
| Ask Size | - | - | 16,800 |
Technical data
| Hist. Vol 30 days | 33.26% |
|---|---|
| Hist. Vol 90 days | 32.18% |
| Hist. Vol 180 days | 29.04% |
| Hist. Vol 250 days | 28.63% |
Difference price
| Previous Day High | 27.21 |
|---|---|
| Previous Day Low | 26.72 |
News
| No news for this instrument |