Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.81
-0.38
(
-1.35% )
|
27.81
|
9,900 |
27.83
|
1,100 |
Master data
| Company | Beacon Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US0846801076 |
| Valor | 1099436 |
| Symbol | BBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3225
(08/14/2026) |
| Dividend Yield | +4.64% |
| Shares outstanding | 83.816 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.331 B |
Main data
| Last | - | 02:04:00 | 27.81 |
|---|---|---|---|
| Close | - | 09/25/2026 | 28.19 |
| Day Change % | - | - | -1.35% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 406,497.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 26.37 |
| YTD % | - | - | +6.90% |
Performance (Previous year close 26.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.45 (09/22/2026) |
27.78 (09/25/2026) |
-2.15% |
| 4 Weeks | 31.93 (09/05/2026) |
27.78 (09/25/2026) |
-10.19% |
| 12 Weeks | 32.695 (08/19/2026) |
27.78 (09/25/2026) |
-6.72% |
| Perf. after 01.01 | - | - | +6.90% |
| 26 Weeks | 32.815 (04/18/2026) |
27.45 (05/16/2026) |
-4.96% |
| 52 Weeks | 32.815 (04/18/2026) |
23.00 (10/17/2025) |
+16.54% |
Difference trading
| Open | - | 15:30:00 | 28.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.81 |
| Bid Size | - | - | 9,900 |
| Ask | - | 22:00:00 | 27.83 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 29.49% |
|---|---|
| Hist. Vol 90 days | 23.73% |
| Hist. Vol 180 days | 26.47% |
| Hist. Vol 250 days | 27.84% |
Difference price
| Previous Day High | 28.50 |
|---|---|
| Previous Day Low | 28.03 |
News
| No news for this instrument |