Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:38:36
|
Bid
09/03/2025 -
17:38:43
|
Bid Volume |
Ask
09/03/2025 -
17:38:43
|
Ask Volume |
|---|---|---|---|---|
|
26.35
-0.04
(
-0.15% )
|
26.33
|
100 |
26.36
|
300 |
Master data
| Company | Beacon Financial Corporation |
|---|---|
| CCY | USD |
| ISIN | US0846801076 |
| Valor | 1099436 |
| Symbol | BBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.18
(08/14/2025) |
|---|---|
| Dividend Yield | +4.10% |
| Shares outstanding | 46.39 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.233 B |
Main data
| Last | - | 17:38:36 | 26.35 |
|---|---|---|---|
| Close | - | 09/02/2025 | 26.39 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 50,688.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.43 |
| YTD % | - | - | -7.18% |
Performance (Previous year close 28.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.09 (09/03/2025) |
25.90 (08/30/2025) |
-0.60% |
| 4 Weeks | 27.09 (09/03/2025) |
23.88 (08/09/2025) |
+7.54% |
| 12 Weeks | 27.095 (07/04/2025) |
23.64 (06/24/2025) |
+4.76% |
| Perf. after 01.01 | - | - | -7.18% |
| 26 Weeks | 27.80 (03/05/2025) |
22.30 (04/11/2025) |
-2.66% |
| 52 Weeks | 32.33 (11/26/2024) |
22.30 (04/11/2025) |
-4.18% |
Difference trading
| Open | - | 15:30:00 | 26.45 |
|---|---|---|---|
| Bid | - | 17:38:43 | 26.33 |
| Bid Size | - | - | 100 |
| Ask | - | 17:38:43 | 26.36 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 27.76% |
|---|---|
| Hist. Vol 90 days | 26.16% |
| Hist. Vol 180 days | 29.34% |
| Hist. Vol 250 days | 29.41% |
Difference price
| Previous Day High | 27.04 |
|---|---|
| Previous Day Low | 26.07 |
News
| No news for this instrument |