Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:45:00
|
Bid Volume |
Ask
04/27/2026 -
14:45:00
|
Ask Volume |
|---|---|---|---|---|
|
4.64
+0.10
(
+2.20% )
|
4.25
|
100 |
5.10
|
1,000 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.345 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 219.679 M |
Main data
| Last | - | 02:00:00 | 4.64 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.64 |
| Day Change % | - | - | +2.20% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 355,266.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.41 |
| YTD % | - | - | +36.07% |
Performance (Previous year close 3.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.11 (04/21/2026) |
3.95 (04/18/2026) |
+13.45% |
| 4 Weeks | 5.11 (04/21/2026) |
3.325 (04/08/2026) |
+24.73% |
| 12 Weeks | 5.11 (04/21/2026) |
2.56 (02/25/2026) |
+43.21% |
| Perf. after 01.01 | - | - | +36.07% |
| 26 Weeks | 6.43 (10/25/2025) |
2.56 (02/25/2026) |
-24.43%* |
| 52 Weeks | 15.83 (06/24/2025) |
2.56 (02/25/2026) |
-23.81% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:45:00 | 4.25 |
| Bid Size | - | - | 100 |
| Ask | - | 14:45:00 | 5.10 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 102.41% |
|---|---|
| Hist. Vol 90 days | 95.28% |
| Hist. Vol 180 days | 89.09% |
| Hist. Vol 250 days | 104.11% |
Difference price
| Previous Day High | 4.71 |
|---|---|
| Previous Day Low | 4.23 |
News
| No news for this instrument |