Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.19
-0.27
(
-4.18% )
|
6.18
|
12,000 |
6.19
|
800 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.417 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 293.514 M |
Main data
| Last | - | 02:00:00 | 6.19 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.46 |
| Day Change % | - | - | -4.18% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 313,073.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.95 |
| YTD % | - | - | +30.51% |
Performance (Previous year close 4.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.53 (08/28/2025) |
6.11 (08/22/2025) |
-2.21% |
| 4 Weeks | 12.72 (08/06/2025) |
5.95 (08/21/2025) |
-37.94% |
| 12 Weeks | 15.83 (06/24/2025) |
5.95 (08/21/2025) |
-46.52% |
| Perf. after 01.01 | - | - | +30.51% |
| 26 Weeks | 15.83 (06/24/2025) |
4.13 (03/11/2025) |
+17.68% |
| 52 Weeks | 15.83 (06/24/2025) |
3.99 (10/31/2024) |
+25.93% |
Difference trading
| Open | - | 15:30:01 | 6.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.18 |
| Bid Size | - | - | 12,000 |
| Ask | - | 21:59:59 | 6.19 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 221.51% |
|---|---|
| Hist. Vol 90 days | 139.52% |
| Hist. Vol 180 days | 127.05% |
| Hist. Vol 250 days | 112.46% |
Difference price
| Previous Day High | 6.53 |
|---|---|
| Previous Day Low | 6.33 |
News
| No news for this instrument |