Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.91
+0.09
(
+1.87% )
|
4.91
|
1,300 |
4.92
|
3,000 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.363 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 237.46 M |
Main data
| Last | - | 23:20:00 | 4.91 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.82 |
| Day Change % | - | - | +1.87% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 341,010.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.41 |
| YTD % | - | - | +41.35% |
Performance (Previous year close 3.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.23 (06/10/2026) |
4.61 (06/13/2026) |
-1.21% |
| 4 Weeks | 5.23 (06/10/2026) |
4.07 (05/22/2026) |
+12.09% |
| 12 Weeks | 5.37 (05/07/2026) |
3.325 (04/08/2026) |
+24.23% |
| Perf. after 01.01 | - | - | +41.35% |
| 26 Weeks | 5.37 (05/07/2026) |
2.56 (02/25/2026) |
+51.54% |
| 52 Weeks | 15.83 (06/24/2025) |
2.56 (02/25/2026) |
-64.51% |
Difference trading
| Open | - | 15:30:00 | 4.78 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.91 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:58 | 4.92 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 65.15% |
|---|---|
| Hist. Vol 90 days | 84.45% |
| Hist. Vol 180 days | 90.30% |
| Hist. Vol 250 days | 98.25% |
Difference price
| Previous Day High | 5.09 |
|---|---|
| Previous Day Low | 4.795 |
News
| No news for this instrument |