Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.93
-0.20
(
-1.52% )
|
12.91
|
2,800 |
12.92
|
100 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.448 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 587.638 M |
Main data
| Last | - | 02:00:00 | 12.93 |
|---|---|---|---|
| Close | - | 07/02/2025 | 13.13 |
| Day Change % | - | - | -1.52% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 488,460.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.95 |
| YTD % | - | - | +165.25% |
Performance (Previous year close 4.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.42 (06/25/2025) |
12.46 (06/27/2025) |
+0.70% |
| 4 Weeks | 15.83 (06/24/2025) |
11.69 (06/06/2025) |
+3.79% |
| 12 Weeks | 15.83 (06/24/2025) |
4.58 (04/10/2025) |
+172.41% |
| Perf. after 01.01 | - | - | +165.25% |
| 26 Weeks | 15.83 (06/24/2025) |
4.13 (03/11/2025) |
+165.25%* |
| 52 Weeks | 15.83 (06/24/2025) |
3.99 (10/31/2024) |
+98.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 13.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.91 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 12.92 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 71.02% |
|---|---|
| Hist. Vol 90 days | 99.85% |
| Hist. Vol 180 days | 107.77% |
| Hist. Vol 250 days | 95.21% |
Difference price
| Previous Day High | 13.62 |
|---|---|
| Previous Day Low | 12.97 |
News
| No news for this instrument |