Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
11:23:55
|
Bid Volume |
Ask
11/04/2025 -
11:23:55
|
Ask Volume |
|---|---|---|---|---|
|
5.74
-0.17
(
-2.88% )
|
5.31
|
100 |
6.27
|
100 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.417 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 272.176 M |
Main data
| Last | - | 02:00:00 | 5.74 |
|---|---|---|---|
| Close | - | 11/04/2025 | 5.74 |
| Day Change % | - | - | -2.88% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 381.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.95 |
| YTD % | - | - | +15.96% |
Performance (Previous year close 4.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.40 (10/28/2025) |
5.69 (11/03/2025) |
-6.51% |
| 4 Weeks | 7.11 (10/07/2025) |
5.69 (11/03/2025) |
-17.29% |
| 12 Weeks | 7.31 (10/04/2025) |
5.65 (09/13/2025) |
-14.58% |
| Perf. after 01.01 | - | - | +15.96% |
| 26 Weeks | 15.83 (06/24/2025) |
5.65 (09/13/2025) |
-26.03%* |
| 52 Weeks | 15.83 (06/24/2025) |
4.13 (03/11/2025) |
+31.05% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:23:55 | 5.31 |
| Bid Size | - | - | 100 |
| Ask | - | 11:23:55 | 6.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.96% |
|---|---|
| Hist. Vol 90 days | 126.14% |
| Hist. Vol 180 days | 105.27% |
| Hist. Vol 250 days | 110.67% |
Difference price
| Previous Day High | 5.96 |
|---|---|
| Previous Day Low | 5.69 |
News
| No news for this instrument |