Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.31
+0.40
(
+8.15% )
|
5.31
|
5,300 |
5.33
|
800 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 229.987 M |
Main data
| Last | - | 20:00:00 | 5.31 |
|---|---|---|---|
| Close | - | 12/24/2024 | 4.91 |
| Day Change % | - | - | +8.15% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 201,792.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.29 |
| YTD % | - | - | -40.77% |
Performance (Previous year close 8.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.65 (12/18/2024) |
4.63 (12/19/2024) |
+8.37% |
| 4 Weeks | 6.89 (11/27/2024) |
4.63 (12/19/2024) |
-22.80% |
| 12 Weeks | 7.54 (11/13/2024) |
3.99 (10/30/2024) |
-4.84% |
| Perf. after 01.01 | - | - | -40.77% |
| 26 Weeks | 7.54 (11/13/2024) |
3.99 (10/30/2024) |
-20.98% |
| 52 Weeks | 12.88 (05/07/2024) |
3.99 (10/30/2024) |
-42.64% |
Difference trading
| Open | - | 09:30:00 | 4.90 |
|---|---|---|---|
| Bid | - | 15:59:59 | 5.31 |
| Bid Size | - | - | 5,300 |
| Ask | - | 15:59:59 | 5.33 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 66.08% |
|---|---|
| Hist. Vol 90 days | 90.08% |
| Hist. Vol 180 days | 80.74% |
| Hist. Vol 250 days | 88.11% |
Difference price
| Previous Day High | 5.05 |
|---|---|
| Previous Day Low | 4.86 |
News
| No news for this instrument |