Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.67
-0.11
(
-3.96% )
|
2.67
|
400 |
2.68
|
2,700 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.136 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 128.523 M |
Main data
| Last | - | 02:00:00 | 2.67 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.78 |
| Day Change % | - | - | -3.96% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 154,072.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.41 |
| YTD % | - | - | -18.48% |
Performance (Previous year close 3.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.94 (02/21/2026) |
2.56 (02/25/2026) |
-5.32% |
| 4 Weeks | 3.41 (02/10/2026) |
2.56 (02/25/2026) |
-17.51% |
| 12 Weeks | 4.35 (01/13/2026) |
2.56 (02/25/2026) |
-25.47% |
| Perf. after 01.01 | - | - | -18.48% |
| 26 Weeks | 7.31 (10/04/2025) |
2.56 (02/25/2026) |
-56.87% |
| 52 Weeks | 15.83 (06/24/2025) |
2.56 (02/25/2026) |
-44.62% |
Difference trading
| Open | - | 15:30:01 | 2.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.67 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 2.68 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 74.03% |
|---|---|
| Hist. Vol 90 days | 80.73% |
| Hist. Vol 180 days | 69.11% |
| Hist. Vol 250 days | 102.45% |
Difference price
| Previous Day High | 2.87 |
|---|---|
| Previous Day Low | 2.705 |
News
| No news for this instrument |