Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.32
-0.13
(
-3.77% )
|
3.31
|
1,900 |
3.32
|
1,300 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.201 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 160.027 M |
Main data
| Last | - | 23:20:00 | 3.32 |
|---|---|---|---|
| Close | - | 08/15/2026 | 3.45 |
| Day Change % | - | - | -3.77% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 183,166.00 |
| Turnover | - | - | 613,091.44 |
| Previous year close | - | 01/01/2026 | 3.41 |
| YTD % | - | - | +1.17% |
Performance (Previous year close 3.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.70 (08/12/2026) |
3.20 (08/13/2026) |
-8.29% |
| 4 Weeks | 4.39 (07/18/2026) |
3.00 (08/07/2026) |
-16.87% |
| 12 Weeks | 5.23 (06/10/2026) |
3.00 (08/07/2026) |
-17.66% |
| Perf. after 01.01 | - | - | +1.17% |
| 26 Weeks | 5.37 (05/07/2026) |
2.56 (02/25/2026) |
+24.10%* |
| 52 Weeks | 7.31 (10/04/2025) |
2.56 (02/25/2026) |
-46.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.31 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 3.32 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 73.23% |
|---|---|
| Hist. Vol 90 days | 70.80% |
| Hist. Vol 180 days | 85.21% |
| Hist. Vol 250 days | 77.24% |
Difference price
| Previous Day High | 3.48 |
|---|---|
| Previous Day Low | 3.37 |
News
| No news for this instrument |