Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.34
-0.12
(
-4.88% )
|
2.35
|
2,000 |
2.36
|
2,600 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.256 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 112.919 M |
Main data
| Last | - | 02:00:00 | 2.34 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.46 |
| Day Change % | - | - | -4.88% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 208,946.00 |
| Turnover | - | - | 499,125.25 |
| Previous year close | - | 01/01/2026 | 3.41 |
| YTD % | - | - | -27.86% |
Performance (Previous year close 3.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.77 (10/09/2026) |
2.34 (10/16/2026) |
-11.03% |
| 4 Weeks | 3.355 (09/18/2026) |
2.34 (10/16/2026) |
-23.13% |
| 12 Weeks | 4.055 (07/24/2026) |
2.34 (10/16/2026) |
-36.43% |
| Perf. after 01.01 | - | - | -27.86% |
| 26 Weeks | 5.37 (05/07/2026) |
2.34 (10/16/2026) |
-42.79% |
| 52 Weeks | 6.52 (10/17/2025) |
2.34 (10/16/2026) |
-61.74% |
Difference trading
| Open | - | 15:30:00 | 2.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.35 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 2.36 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 47.31% |
|---|---|
| Hist. Vol 90 days | 59.92% |
| Hist. Vol 180 days | 69.01% |
| Hist. Vol 250 days | 78.35% |
Difference price
| Previous Day High | 2.495 |
|---|---|
| Previous Day Low | 2.345 |
News
| No news for this instrument |