Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.45
-0.01
(
-0.29% )
|
3.44
|
1,700 |
3.45
|
900 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.201 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 166.293 M |
Main data
| Last | - | 02:00:00 | 3.45 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.46 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 252,756.00 |
| Turnover | - | - | 867,808.20 |
| Previous year close | - | 01/01/2026 | 3.41 |
| YTD % | - | - | +1.47% |
Performance (Previous year close 3.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.70 (08/12/2026) |
3.00 (08/07/2026) |
-3.09% |
| 4 Weeks | 4.51 (07/17/2026) |
3.00 (08/07/2026) |
-23.11% |
| 12 Weeks | 5.23 (06/10/2026) |
3.00 (08/07/2026) |
-14.99% |
| Perf. after 01.01 | - | - | +1.47% |
| 26 Weeks | 5.37 (05/07/2026) |
2.56 (02/25/2026) |
+24.10% |
| 52 Weeks | 7.31 (10/04/2025) |
2.56 (02/25/2026) |
-47.58% |
Difference trading
| Open | - | 15:30:00 | 3.47 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.44 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:58 | 3.45 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 73.39% |
|---|---|
| Hist. Vol 90 days | 70.89% |
| Hist. Vol 180 days | 85.56% |
| Hist. Vol 250 days | 77.28% |
Difference price
| Previous Day High | 3.475 |
|---|---|
| Previous Day Low | 3.27 |
News
| No news for this instrument |