Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:17:16
|
Bid
11/04/2025 -
17:17:31
|
Bid Volume |
Ask
11/04/2025 -
17:17:31
|
Ask Volume |
|---|---|---|---|---|
|
5.53
-0.21
(
-3.66% )
|
5.53
|
300 |
5.54
|
400 |
Master data
| Company | LifeMD Inc |
|---|---|
| CCY | USD |
| ISIN | US53216B1044 |
| Valor | 110138377 |
| Symbol | LFMD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.417 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 262.218 M |
Main data
| Last | - | 17:17:16 | 5.53 |
|---|---|---|---|
| Close | - | 11/04/2025 | 5.74 |
| Day Change % | - | - | -3.66% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 99,348.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.95 |
| YTD % | - | - | +15.96% |
Performance (Previous year close 4.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.40 (10/28/2025) |
5.525 (11/04/2025) |
-10.08% |
| 4 Weeks | 7.11 (10/07/2025) |
5.525 (11/04/2025) |
-17.29% |
| 12 Weeks | 7.31 (10/04/2025) |
5.525 (11/04/2025) |
-14.58% |
| Perf. after 01.01 | - | - | +15.96% |
| 26 Weeks | 15.83 (06/24/2025) |
5.525 (11/04/2025) |
-28.74% |
| 52 Weeks | 15.83 (06/24/2025) |
4.13 (03/11/2025) |
+31.05% |
Difference trading
| Open | - | 15:30:00 | 5.62 |
|---|---|---|---|
| Bid | - | 17:17:31 | 5.53 |
| Bid Size | - | - | 300 |
| Ask | - | 17:17:31 | 5.54 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 42.83% |
|---|---|
| Hist. Vol 90 days | 126.04% |
| Hist. Vol 180 days | 105.56% |
| Hist. Vol 250 days | 110.71% |
Difference price
| Previous Day High | 5.96 |
|---|---|
| Previous Day Low | 5.69 |
News
| No news for this instrument |