Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
304.54
-3.93
(
-1.27% )
|
304.43
|
400 |
304.73
|
200 |
Master data
| Company | Coinbase Global Inc |
|---|---|
| CCY | USD |
| ISIN | US19260Q1076 |
| Valor | 110289664 |
| Symbol | COIN |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 215.159 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 65.525 B |
Main data
| Last | - | 02:00:00 | 304.54 |
|---|---|---|---|
| Close | - | 08/29/2025 | 308.47 |
| Day Change % | - | - | -1.27% |
| Day Change | - | - | -3.93 |
| Volume | - | - | 1,812,665.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 248.30 |
| YTD % | - | - | +24.23% |
Performance (Previous year close 248.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 322.23 (08/23/2025) |
297.775 (08/23/2025) |
-4.79% |
| 4 Weeks | 387.05 (08/01/2025) |
291.54 (08/21/2025) |
-18.34% |
| 12 Weeks | 444.59 (07/19/2025) |
235.30 (06/14/2025) |
+26.32% |
| Perf. after 01.01 | - | - | +24.23% |
| 26 Weeks | 444.59 (07/19/2025) |
142.585 (04/08/2025) |
+41.24% |
| 52 Weeks | 444.59 (07/19/2025) |
142.585 (04/08/2025) |
+63.84% |
Difference trading
| Open | - | 15:30:00 | 305.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 304.43 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 304.73 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 76.67% |
|---|---|
| Hist. Vol 90 days | 71.58% |
| Hist. Vol 180 days | 81.16% |
| Hist. Vol 250 days | 84.59% |
Difference price
| Previous Day High | 315.95 |
|---|---|
| Previous Day Low | 306.20 |
News
| No news for this instrument |