Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
158.29
-2.87
(
-1.78% )
|
158.30
|
100 |
158.34
|
100 |
Master data
| Company | Coinbase Global Inc |
|---|---|
| CCY | USD |
| ISIN | US19260Q1076 |
| Valor | 110289664 |
| Symbol | COIN |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 222.427 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 35.208 B |
Main data
| Last | - | 02:00:00 | 158.29 |
|---|---|---|---|
| Close | - | 07/24/2026 | 161.16 |
| Day Change % | - | - | -1.78% |
| Day Change | - | - | -2.87 |
| Volume | - | - | 1,639,315.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 226.14 |
| YTD % | - | - | -28.73% |
Performance (Previous year close 226.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.49 (07/22/2026) |
152.745 (07/18/2026) |
+0.74% |
| 4 Weeks | 181.49 (07/22/2026) |
139.30 (06/27/2026) |
+13.08% |
| 12 Weeks | 222.28 (05/15/2026) |
139.30 (06/27/2026) |
-14.17% |
| Perf. after 01.01 | - | - | -28.73% |
| 26 Weeks | 230.62 (01/23/2026) |
139.30 (06/27/2026) |
-27.04% |
| 52 Weeks | 405.27 (07/25/2025) |
139.30 (06/27/2026) |
-59.37% |
Difference trading
| Open | - | 15:30:00 | 161.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 158.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 158.34 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.43% |
|---|---|
| Hist. Vol 90 days | 65.55% |
| Hist. Vol 180 days | 76.48% |
| Hist. Vol 250 days | 68.70% |
Difference price
| Previous Day High | 165.50 |
|---|---|
| Previous Day Low | 158.88 |
News
| No news for this instrument |