Large gap with delayed quotes
|
Last quote
09/09/2026
-
17:29:00
|
Bid
09/09/2026 -
17:29:03
|
Bid Volume |
Ask
09/09/2026 -
17:29:03
|
Ask Volume |
|---|---|---|---|---|
|
177.005
-1.935
(
-1.08% )
|
176.92
|
100 |
177.11
|
200 |
Master data
| Company | Coinbase Global Inc |
|---|---|
| CCY | USD |
| ISIN | US19260Q1076 |
| Valor | 110289664 |
| Symbol | COIN |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 222.803 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 39.846 B |
Main data
| Last | - | 17:29:00 | 177.005 |
|---|---|---|---|
| Close | - | 09/09/2026 | 178.94 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -1.935 |
| Volume | - | - | 561,964.00 |
| Turnover | - | - | 101,595,010.60 |
| Previous year close | - | 01/01/2026 | 226.14 |
| YTD % | - | - | -20.87% |
Performance (Previous year close 226.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.85 (09/04/2026) |
172.10 (09/03/2026) |
+1.17% |
| 4 Weeks | 195.85 (09/04/2026) |
146.02 (08/19/2026) |
+20.43% |
| 12 Weeks | 195.85 (09/04/2026) |
139.11 (08/01/2026) |
+5.71% |
| Perf. after 01.01 | - | - | -20.87% |
| 26 Weeks | 222.28 (05/15/2026) |
139.11 (08/01/2026) |
-10.89% |
| 52 Weeks | 402.00 (10/11/2025) |
139.11 (08/01/2026) |
-43.87% |
Difference trading
| Open | - | 15:30:01 | 184.29 |
|---|---|---|---|
| Bid | - | 17:29:03 | 176.92 |
| Bid Size | - | - | 100 |
| Ask | - | 17:29:03 | 177.11 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 82.21% |
|---|---|
| Hist. Vol 90 days | 71.57% |
| Hist. Vol 180 days | 69.31% |
| Hist. Vol 250 days | 70.38% |
Difference price
| Previous Day High | 182.24 |
|---|---|
| Previous Day Low | 178.33 |
News
| No news for this instrument |