Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
199.79
+2.57
(
+1.30% )
|
199.72
|
280 |
199.78
|
280 |
Master data
| Company | Coinbase Global Inc |
|---|---|
| CCY | USD |
| ISIN | US19260Q1076 |
| Valor | 110289664 |
| Symbol | COIN |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 223.041 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 44.561 B |
Main data
| Last | - | 01:00:00 | 199.79 |
|---|---|---|---|
| Close | - | 03/07/2026 | 197.22 |
| Day Change % | - | - | +1.30% |
| Day Change | - | - | +2.57 |
| Volume | - | - | 3,067,710.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 226.14 |
| YTD % | - | - | -12.79% |
Performance (Previous year close 226.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 213.49 (03/06/2026) |
171.83 (02/28/2026) |
+7.85% |
| 4 Weeks | 213.49 (03/06/2026) |
139.36 (02/13/2026) |
+19.44% |
| 12 Weeks | 278.20 (12/13/2025) |
139.36 (02/13/2026) |
-26.26% |
| Perf. after 01.01 | - | - | -12.79% |
| 26 Weeks | 402.00 (10/11/2025) |
139.36 (02/13/2026) |
-33.89% |
| 52 Weeks | 444.59 (07/19/2025) |
139.36 (02/13/2026) |
-9.30% |
Difference trading
| Open | - | 14:30:00 | 197.28 |
|---|---|---|---|
| Bid | - | 20:59:59 | 199.72 |
| Bid Size | - | - | 280 |
| Ask | - | 20:59:59 | 199.78 |
| Ask Size | - | - | 280 |
Technical data
| Hist. Vol 30 days | 120.61% |
|---|---|
| Hist. Vol 90 days | 81.10% |
| Hist. Vol 180 days | 72.73% |
| Hist. Vol 250 days | 76.54% |
Difference price
| Previous Day High | 202.72 |
|---|---|
| Previous Day Low | 194.66 |
News
| No news for this instrument |