Large gap with delayed quotes
|
Last quote
07/28/2026
-
21:43:39
|
Bid
07/28/2026 -
21:43:58
|
Bid Volume |
Ask
07/28/2026 -
21:43:58
|
Ask Volume |
|---|---|---|---|---|
|
166.05
-1.44
(
-0.86% )
|
165.94
|
400 |
166.09
|
200 |
Master data
| Company | Coinbase Global Inc |
|---|---|
| CCY | USD |
| ISIN | US19260Q1076 |
| Valor | 110289664 |
| Symbol | COIN |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 222.427 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 36.758 B |
Main data
| Last | - | 21:43:39 | 166.05 |
|---|---|---|---|
| Close | - | 07/28/2026 | 167.49 |
| Day Change % | - | - | -0.86% |
| Day Change | - | - | -1.44 |
| Volume | - | - | 730,814.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 226.14 |
| YTD % | - | - | -25.94% |
Performance (Previous year close 226.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.49 (07/22/2026) |
153.81 (07/25/2026) |
-5.57% |
| 4 Weeks | 181.49 (07/22/2026) |
142.36 (07/01/2026) |
+10.45% |
| 12 Weeks | 222.28 (05/15/2026) |
139.30 (06/27/2026) |
-17.49% |
| Perf. after 01.01 | - | - | -25.94% |
| 26 Weeks | 222.28 (05/15/2026) |
139.30 (06/27/2026) |
-21.24% |
| 52 Weeks | 402.00 (10/11/2025) |
139.30 (06/27/2026) |
-55.86% |
Difference trading
| Open | - | 15:30:01 | 162.61 |
|---|---|---|---|
| Bid | - | 21:43:58 | 165.94 |
| Bid Size | - | - | 400 |
| Ask | - | 21:43:58 | 166.09 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 67.38% |
|---|---|
| Hist. Vol 90 days | 66.66% |
| Hist. Vol 180 days | 76.96% |
| Hist. Vol 250 days | 68.92% |
Difference price
| Previous Day High | 167.85 |
|---|---|
| Previous Day Low | 160.505 |
News
| No news for this instrument |