Large gap with delayed quotes
|
Last quote
10/28/2026
-
01:00:00
|
Bid
10/27/2026 -
20:59:59
|
Bid Volume |
Ask
10/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
161.09
+1.49
(
+0.93% )
|
161.09
|
300 |
161.15
|
200 |
Master data
| Company | Coinbase Global Inc |
|---|---|
| CCY | USD |
| ISIN | US19260Q1076 |
| Valor | 110289664 |
| Symbol | COIN |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 222.803 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 35.891 B |
Main data
| Last | - | 01:00:00 | 161.09 |
|---|---|---|---|
| Close | - | 10/27/2026 | 159.60 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +1.49 |
| Volume | - | - | 1,437,506.00 |
| Turnover | - | - | 230,697,975.28 |
| Previous year close | - | 01/01/2026 | 226.14 |
| YTD % | - | - | -29.42% |
Performance (Previous year close 226.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 180.57 (10/22/2026) |
155.40 (10/26/2026) |
-5.71% |
| 4 Weeks | 200.31 (10/03/2026) |
155.40 (10/26/2026) |
-16.78% |
| 12 Weeks | 208.27 (09/22/2026) |
141.03 (08/04/2026) |
+8.94% |
| Perf. after 01.01 | - | - | -29.42% |
| 26 Weeks | 222.28 (05/15/2026) |
139.11 (08/01/2026) |
-17.01% |
| 52 Weeks | 373.14 (10/28/2025) |
139.11 (08/01/2026) |
-55.84% |
Difference trading
| Open | - | 14:30:01 | 160.40 |
|---|---|---|---|
| Bid | - | 20:59:59 | 161.09 |
| Bid Size | - | - | 300 |
| Ask | - | 20:59:59 | 161.15 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 53.78% |
|---|---|
| Hist. Vol 90 days | 74.60% |
| Hist. Vol 180 days | 69.92% |
| Hist. Vol 250 days | 71.49% |
Difference price
| Previous Day High | 162.30 |
|---|---|
| Previous Day Low | 155.40 |
News
| No news for this instrument |