Cosan Sp ADR
CSAN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 17:18:28
Bid
07/27/2026 - 17:18:35
Bid
Volume
Ask
07/27/2026 - 17:18:35
Ask
Volume
3.055
+0.055 ( +1.83% )
3.05
9,300
3.06
5,800
More information

Master data

Company Cosan SA
CCY USD
ISIN US22113B1035
Valor 110304918
Symbol CSAN
Sector Energy & water supply
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend
Dividend Yield -
Shares outstanding 986.092 M
Nominal -
Nominal Currency BRL
Market Cap 3.032 B

Main data

Last - 17:18:28 3.055
Close - 07/24/2026 3.00
Day Change % - - +1.83%
Day Change - - +0.055
Volume - - 84,554.00
Turnover - - -
Previous year close - 12/31/2025 3.95
YTD % - - -24.05%

Performance (Previous year close 3.95)

Period High Low Perf. %
1 W 3.15
(07/23/2026)
2.94
(07/22/2026)
+1.83%
4 Weeks 3.185
(07/11/2026)
2.72
(07/02/2026)
+3.09%
12 Weeks 4.37
(05/07/2026)
2.525
(06/12/2026)
-25.56%
Perf. after 01.01 - - -24.05%
26 Weeks 5.42
(02/24/2026)
2.525
(06/12/2026)
-29.61%
52 Weeks 6.005
(09/18/2025)
2.525
(06/12/2026)
-30.56%

Difference trading

Open - 15:30:01 3.03
Bid - 17:18:35 3.05
Bid Size - - 9,300
Ask - 17:18:35 3.06
Ask Size - - 5,800

Technical data

Hist. Vol 30 days 38.23%
Hist. Vol 90 days 54.02%
Hist. Vol 180 days 54.94%
Hist. Vol 250 days 56.42%

Difference price

Previous Day High 3.065
Previous Day Low 3.00

News

No news for this instrument