Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.16
0.00
(
0.00% )
|
8.16
|
5,700 |
8.17
|
4,900 |
Master data
| Company | Cosan SA |
|---|---|
| CCY | USD |
| ISIN | US22113B1035 |
| Valor | 110304918 |
| Symbol | CSAN |
| Sector | Energy & water supply |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.324219
(06/10/2024) |
|---|---|
| Dividend Yield | +3.97% |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | 3.807 B |
Main data
| Last | - | 16:15:00 | 8.16 |
|---|---|---|---|
| Close | - | 10/22/2024 | 8.16 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 234,375.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 15.66 |
| YTD % | - | - | -47.89% |
Performance (Previous year close 15.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.61 (10/16/2024) |
8.01 (10/23/2024) |
-3.32% |
| 4 Weeks | 10.115 (10/02/2024) |
8.01 (10/23/2024) |
-12.16% |
| 12 Weeks | 10.345 (08/19/2024) |
8.01 (10/23/2024) |
-14.20% |
| Perf. after 01.01 | - | - | -47.89% |
| 26 Weeks | 11.73 (05/03/2024) |
8.01 (10/23/2024) |
-26.75% |
| 52 Weeks | 16.44 (01/12/2024) |
8.01 (10/23/2024) |
-37.09% |
Difference trading
| Open | - | 09:30:00 | 8.09 |
|---|---|---|---|
| Bid | - | 16:00:00 | 8.16 |
| Bid Size | - | - | 5,700 |
| Ask | - | 16:00:00 | 8.17 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 38.54% |
|---|---|
| Hist. Vol 90 days | 37.46% |
| Hist. Vol 180 days | 35.33% |
| Hist. Vol 250 days | 35.35% |
Difference price
| Previous Day High | 8.23 |
|---|---|
| Previous Day Low | 8.03 |
News
| No news for this instrument |