Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/27/2026 -
14:05:22
|
Bid Volume |
Ask
07/27/2026 -
14:05:22
|
Ask Volume |
|---|---|---|---|---|
|
391.98
-6.88
(
-1.72% )
|
399.90
|
80 |
402.00
|
80 |
Master data
| Company | AppLovin Corp |
|---|---|
| CCY | USD |
| ISIN | US03831W1080 |
| Valor | 110387675 |
| Symbol | APP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 305.732 M |
| Nominal | 0.00003 |
| Nominal Currency | USD |
| Market Cap | 119.841 B |
Main data
| Last | - | 02:00:00 | 391.98 |
|---|---|---|---|
| Close | - | 07/25/2026 | 391.98 |
| Day Change % | - | - | -1.72% |
| Day Change | - | - | -6.88 |
| Volume | - | - | 1,790.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 673.82 |
| YTD % | - | - | -41.83% |
Performance (Previous year close 673.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 437.28 (07/21/2026) |
387.00 (07/24/2026) |
-7.67% |
| 4 Weeks | 575.92 (07/03/2026) |
387.00 (07/24/2026) |
-17.84% |
| 12 Weeks | 620.09 (06/02/2026) |
387.00 (07/24/2026) |
-14.79% |
| Perf. after 01.01 | - | - | -41.83% |
| 26 Weeks | 620.09 (06/02/2026) |
359.00 (02/14/2026) |
-26.79%* |
| 52 Weeks | 742.11 (09/30/2025) |
357.80 (07/26/2025) |
+7.65% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:05:22 | 399.90 |
| Bid Size | - | - | 80 |
| Ask | - | 14:05:22 | 402.00 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 77.31% |
|---|---|
| Hist. Vol 90 days | 69.76% |
| Hist. Vol 180 days | 86.26% |
| Hist. Vol 250 days | 74.54% |
Difference price
| Previous Day High | 400.20 |
|---|---|
| Previous Day Low | 387.00 |
News
| No news for this instrument |