Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
10:22:07
|
Bid Volume |
Ask
07/17/2026 -
10:22:07
|
Ask Volume |
|---|---|---|---|---|
|
434.48
-18.25
(
-4.03% )
|
420.10
|
80 |
430.25
|
40 |
Master data
| Company | AppLovin Corp |
|---|---|
| CCY | USD |
| ISIN | US03831W1080 |
| Valor | 110387675 |
| Symbol | APP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 305.732 M |
| Nominal | 0.00003 |
| Nominal Currency | USD |
| Market Cap | 132.834 B |
Main data
| Last | - | 02:00:00 | 434.48 |
|---|---|---|---|
| Close | - | 07/17/2026 | 434.48 |
| Day Change % | - | - | -4.03% |
| Day Change | - | - | -18.25 |
| Volume | - | - | 608.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 673.82 |
| YTD % | - | - | -35.52% |
Performance (Previous year close 673.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 533.76 (07/11/2026) |
432.00 (07/15/2026) |
-16.52% |
| 4 Weeks | 575.92 (07/03/2026) |
418.55 (06/26/2026) |
-7.50% |
| 12 Weeks | 620.09 (06/02/2026) |
418.55 (06/26/2026) |
-4.34% |
| Perf. after 01.01 | - | - | -35.52% |
| 26 Weeks | 629.75 (01/16/2026) |
359.00 (02/14/2026) |
-23.61%* |
| 52 Weeks | 742.11 (09/30/2025) |
343.32 (07/23/2025) |
+19.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:22:07 | 420.10 |
| Bid Size | - | - | 80 |
| Ask | - | 10:22:07 | 430.25 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 80.15% |
|---|---|
| Hist. Vol 90 days | 70.55% |
| Hist. Vol 180 days | 86.60% |
| Hist. Vol 250 days | 74.45% |
Difference price
| Previous Day High | 453.23 |
|---|---|
| Previous Day Low | 432.45 |
News
| No news for this instrument |