Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
434.77
-10.16
(
-2.28% )
|
434.72
|
9,200 |
434.95
|
2,520 |
Master data
| Company | AppLovin Corp |
|---|---|
| CCY | USD |
| ISIN | US03831W1080 |
| Valor | 110387675 |
| Symbol | APP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.33% |
| Shares outstanding | 307.955 M |
| Nominal | 0.00003 |
| Nominal Currency | USD |
| Market Cap | 133.89 B |
Main data
| Last | - | 02:00:00 | 434.77 |
|---|---|---|---|
| Close | - | 02/27/2026 | 444.93 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -10.16 |
| Volume | - | - | 1,475,351.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 673.82 |
| YTD % | - | - | -33.97% |
Performance (Previous year close 673.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 447.385 (02/27/2026) |
366.82 (02/25/2026) |
+3.84% |
| 4 Weeks | 569.92 (01/30/2026) |
359.00 (02/14/2026) |
-21.84% |
| 12 Weeks | 738.00 (12/23/2025) |
359.00 (02/14/2026) |
-34.93% |
| Perf. after 01.01 | - | - | -33.97% |
| 26 Weeks | 742.11 (09/30/2025) |
359.00 (02/14/2026) |
-9.16% |
| 52 Weeks | 742.11 (09/30/2025) |
201.00 (04/08/2025) |
+38.83% |
Difference trading
| Open | - | 15:30:00 | 431.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 434.72 |
| Bid Size | - | - | 9,200 |
| Ask | - | 21:59:59 | 434.95 |
| Ask Size | - | - | 2,520 |
Technical data
| Hist. Vol 30 days | 146.24% |
|---|---|
| Hist. Vol 90 days | 96.77% |
| Hist. Vol 180 days | 81.46% |
| Hist. Vol 250 days | 84.34% |
Difference price
| Previous Day High | 445.71 |
|---|---|
| Previous Day Low | 417.82 |
News
| No news for this instrument |