Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
617.76
-50.87
(
-7.61% )
|
617.64
|
240 |
618.06
|
1,000 |
Master data
| Company | AppLovin Corp |
|---|---|
| CCY | USD |
| ISIN | US03831W1080 |
| Valor | 110387675 |
| Symbol | APP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.23% |
| Shares outstanding | 307.597 M |
| Nominal | 0.00003 |
| Nominal Currency | USD |
| Market Cap | 190.021 B |
Main data
| Last | - | 02:00:00 | 617.76 |
|---|---|---|---|
| Close | - | 01/14/2026 | 668.63 |
| Day Change % | - | - | -7.61% |
| Day Change | - | - | -50.87 |
| Volume | - | - | 1,877,542.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 673.82 |
| YTD % | - | - | -0.77% |
Performance (Previous year close 673.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 679.615 (01/13/2026) |
595.59 (01/07/2026) |
-2.40% |
| 4 Weeks | 738.00 (12/23/2025) |
595.59 (01/07/2026) |
-1.28% |
| 12 Weeks | 738.00 (12/23/2025) |
489.54 (11/22/2025) |
+20.99% |
| Perf. after 01.01 | - | - | -0.77% |
| 26 Weeks | 742.11 (09/30/2025) |
343.32 (07/23/2025) |
+73.77% |
| 52 Weeks | 742.11 (09/30/2025) |
201.00 (04/08/2025) |
+108.24% |
Difference trading
| Open | - | 15:30:01 | 672.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 617.64 |
| Bid Size | - | - | 240 |
| Ask | - | 21:59:59 | 618.06 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 53.29% |
|---|---|
| Hist. Vol 90 days | 54.72% |
| Hist. Vol 180 days | 59.54% |
| Hist. Vol 250 days | 79.63% |
Difference price
| Previous Day High | 679.615 |
|---|---|
| Previous Day Low | 643.00 |
News
| No news for this instrument |