Large gap with delayed quotes
|
Last quote
09/01/2026
-
02:00:00
|
Bid
09/01/2026 -
12:33:40
|
Bid Volume |
Ask
09/01/2026 -
12:33:40
|
Ask Volume |
|---|---|---|---|---|
|
312.06
-5.70
(
-1.79% )
|
308.50
|
80 |
311.55
|
40 |
Master data
| Company | AppLovin Corp |
|---|---|
| CCY | USD |
| ISIN | US03831W1080 |
| Valor | 110387675 |
| Symbol | APP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 304.443 M |
| Nominal | 0.00003 |
| Nominal Currency | USD |
| Market Cap | 95.004 B |
Main data
| Last | - | 02:00:00 | 312.06 |
|---|---|---|---|
| Close | - | 09/01/2026 | 312.06 |
| Day Change % | - | - | -1.79% |
| Day Change | - | - | -5.70 |
| Volume | - | - | 7,050.00 |
| Turnover | - | - | 2,185,385.65 |
| Previous year close | - | 01/01/2026 | 673.82 |
| YTD % | - | - | -53.69% |
Performance (Previous year close 673.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 335.35 (08/29/2026) |
297.50 (08/25/2026) |
+4.51% |
| 4 Weeks | 437.50 (08/06/2026) |
297.50 (08/25/2026) |
-23.17% |
| 12 Weeks | 575.92 (07/03/2026) |
297.50 (08/25/2026) |
-44.64% |
| Perf. after 01.01 | - | - | -53.69% |
| 26 Weeks | 620.09 (06/02/2026) |
297.50 (08/25/2026) |
-28.90%* |
| 52 Weeks | 742.11 (09/30/2025) |
297.50 (08/25/2026) |
-34.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:33:40 | 308.50 |
| Bid Size | - | - | 80 |
| Ask | - | 12:33:40 | 311.55 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 84.62% |
|---|---|
| Hist. Vol 90 days | 74.04% |
| Hist. Vol 180 days | 72.00% |
| Hist. Vol 250 days | 76.25% |
Difference price
| Previous Day High | 317.75 |
|---|---|
| Previous Day Low | 306.25 |
News
| No news for this instrument |