Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
613.09
+13.20
(
+2.20% )
|
612.80
|
120 |
613.05
|
640 |
Master data
| Company | AppLovin Corp |
|---|---|
| CCY | USD |
| ISIN | US03831W1080 |
| Valor | 110387675 |
| Symbol | APP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 305.732 M |
| Nominal | 0.00003 |
| Nominal Currency | USD |
| Market Cap | 187.441 B |
Main data
| Last | - | 02:00:00 | 613.09 |
|---|---|---|---|
| Close | - | 05/29/2026 | 599.89 |
| Day Change % | - | - | +2.20% |
| Day Change | - | - | +13.20 |
| Volume | - | - | 1,727,964.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 673.82 |
| YTD % | - | - | -10.97% |
Performance (Previous year close 673.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 616.50 (05/29/2026) |
473.28 (05/22/2026) |
+27.28% |
| 4 Weeks | 616.50 (05/29/2026) |
433.90 (05/01/2026) |
+34.40% |
| 12 Weeks | 616.50 (05/29/2026) |
364.83 (04/11/2026) |
+17.96% |
| Perf. after 01.01 | - | - | -10.97% |
| 26 Weeks | 738.00 (12/23/2025) |
359.00 (02/14/2026) |
+2.27% |
| 52 Weeks | 742.11 (09/30/2025) |
320.43 (06/24/2025) |
+56.13% |
Difference trading
| Open | - | 15:30:01 | 600.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 612.80 |
| Bid Size | - | - | 120 |
| Ask | - | 21:59:59 | 613.05 |
| Ask Size | - | - | 640 |
Technical data
| Hist. Vol 30 days | 69.12% |
|---|---|
| Hist. Vol 90 days | 68.62% |
| Hist. Vol 180 days | 83.57% |
| Hist. Vol 250 days | 72.12% |
Difference price
| Previous Day High | 606.38 |
|---|---|
| Previous Day Low | 561.10 |
News
| No news for this instrument |