Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
599.48
+13.11
(
+2.24% )
|
599.01
|
1,520 |
599.48
|
80 |
Master data
| Company | AppLovin Corp |
|---|---|
| CCY | USD |
| ISIN | US03831W1080 |
| Valor | 110387675 |
| Symbol | APP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.24% |
| Shares outstanding | 307.597 M |
| Nominal | 0.00003 |
| Nominal Currency | USD |
| Market Cap | 184.398 B |
Main data
| Last | - | 23:00:00 | 599.48 |
|---|---|---|---|
| Close | - | 11/27/2025 | 586.37 |
| Day Change % | - | - | +2.24% |
| Day Change | - | - | +13.11 |
| Volume | - | - | 460,982.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 323.83 |
| YTD % | - | - | +81.07% |
Performance (Previous year close 323.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 599.58 (11/28/2025) |
489.54 (11/22/2025) |
+15.23% |
| 4 Weeks | 674.99 (11/11/2025) |
489.54 (11/22/2025) |
-5.52% |
| 12 Weeks | 742.11 (09/30/2025) |
469.95 (09/06/2025) |
+17.28% |
| Perf. after 01.01 | - | - | +81.07% |
| 26 Weeks | 742.11 (09/30/2025) |
320.43 (06/24/2025) |
+52.54% |
| 52 Weeks | 742.11 (09/30/2025) |
201.00 (04/08/2025) |
+78.47% |
Difference trading
| Open | - | 15:30:01 | 589.71 |
|---|---|---|---|
| Bid | - | 18:59:59 | 599.01 |
| Bid Size | - | - | 1,520 |
| Ask | - | 18:59:59 | 599.48 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 57.67% |
|---|---|
| Hist. Vol 90 days | 63.26% |
| Hist. Vol 180 days | 59.91% |
| Hist. Vol 250 days | 82.31% |
Difference price
| Previous Day High | 590.53 |
|---|---|
| Previous Day Low | 563.50 |
News
| No news for this instrument |