Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
424.54
-9.94
(
-2.29% )
|
424.35
|
80 |
424.55
|
440 |
Master data
| Company | AppLovin Corp |
|---|---|
| CCY | USD |
| ISIN | US03831W1080 |
| Valor | 110387675 |
| Symbol | APP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 305.732 M |
| Nominal | 0.00003 |
| Nominal Currency | USD |
| Market Cap | 129.795 B |
Main data
| Last | - | 02:00:00 | 424.54 |
|---|---|---|---|
| Close | - | 07/17/2026 | 434.48 |
| Day Change % | - | - | -2.29% |
| Day Change | - | - | -9.94 |
| Volume | - | - | 833,706.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 673.82 |
| YTD % | - | - | -35.52% |
Performance (Previous year close 673.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 533.76 (07/11/2026) |
413.67 (07/17/2026) |
-16.26% |
| 4 Weeks | 575.92 (07/03/2026) |
413.67 (07/17/2026) |
-7.50% |
| 12 Weeks | 620.09 (06/02/2026) |
413.67 (07/17/2026) |
-4.34% |
| Perf. after 01.01 | - | - | -35.52% |
| 26 Weeks | 629.75 (01/16/2026) |
359.00 (02/14/2026) |
-25.36% |
| 52 Weeks | 742.11 (09/30/2025) |
343.32 (07/23/2025) |
+19.43% |
Difference trading
| Open | - | 15:30:00 | 421.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 424.35 |
| Bid Size | - | - | 80 |
| Ask | - | 21:59:59 | 424.55 |
| Ask Size | - | - | 440 |
Technical data
| Hist. Vol 30 days | 81.05% |
|---|---|
| Hist. Vol 90 days | 70.85% |
| Hist. Vol 180 days | 86.78% |
| Hist. Vol 250 days | 74.53% |
Difference price
| Previous Day High | 453.23 |
|---|---|
| Previous Day Low | 432.45 |
News
| No news for this instrument |