Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
266.13
-13.16
(
-4.71% )
|
266.08
|
120 |
266.16
|
120 |
Master data
| Company | AppLovin Corp |
|---|---|
| CCY | USD |
| ISIN | US03831W1080 |
| Valor | 110387675 |
| Symbol | APP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 304.443 M |
| Nominal | 0.00003 |
| Nominal Currency | USD |
| Market Cap | 81.021 B |
Main data
| Last | - | 23:20:00 | 266.13 |
|---|---|---|---|
| Close | - | 10/16/2026 | 279.29 |
| Day Change % | - | - | -4.71% |
| Day Change | - | - | -13.16 |
| Volume | - | - | 1,021,712.00 |
| Turnover | - | - | 274,589,747.78 |
| Previous year close | - | 01/01/2026 | 673.82 |
| YTD % | - | - | -58.55% |
Performance (Previous year close 673.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 283.52 (10/13/2026) |
261.00 (10/15/2026) |
-3.94% |
| 4 Weeks | 336.92 (09/22/2026) |
261.00 (10/15/2026) |
-13.16% |
| 12 Weeks | 437.50 (08/06/2026) |
261.00 (10/15/2026) |
-29.98% |
| Perf. after 01.01 | - | - | -58.55% |
| 26 Weeks | 620.09 (06/02/2026) |
261.00 (10/15/2026) |
-44.23% |
| 52 Weeks | 738.00 (12/23/2025) |
261.00 (10/15/2026) |
-53.89% |
Difference trading
| Open | - | 15:30:01 | 280.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 266.08 |
| Bid Size | - | - | 120 |
| Ask | - | 21:59:59 | 266.16 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 51.96% |
|---|---|
| Hist. Vol 90 days | 62.72% |
| Hist. Vol 180 days | 66.58% |
| Hist. Vol 250 days | 74.07% |
Difference price
| Previous Day High | 280.215 |
|---|---|
| Previous Day Low | 261.00 |
News
| No news for this instrument |