Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
295.62
+2.35
(
+0.80% )
|
295.63
|
80 |
295.80
|
200 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(04/02/2026) |
| Dividend Yield | +0.11% |
| Shares outstanding | 25.907 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.659 B |
Main data
| Last | - | 02:04:00 | 295.62 |
|---|---|---|---|
| Close | - | 05/21/2026 | 293.27 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +2.35 |
| Volume | - | - | 33,016.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 195.39 |
| YTD % | - | - | +50.09% |
Performance (Previous year close 195.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 300.24 (05/21/2026) |
286.99 (05/20/2026) |
+1.35% |
| 4 Weeks | 346.06 (05/07/2026) |
286.99 (05/20/2026) |
-8.02% |
| 12 Weeks | 346.06 (05/07/2026) |
258.53 (03/10/2026) |
+4.70% |
| Perf. after 01.01 | - | - | +50.09% |
| 26 Weeks | 346.06 (05/07/2026) |
193.95 (12/06/2025) |
+37.18% |
| 52 Weeks | 346.06 (05/07/2026) |
174.93 (08/09/2025) |
+64.16% |
Difference trading
| Open | - | 15:30:00 | 295.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 295.63 |
| Bid Size | - | - | 80 |
| Ask | - | 21:59:59 | 295.80 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 40.98% |
|---|---|
| Hist. Vol 90 days | 39.57% |
| Hist. Vol 180 days | 36.30% |
| Hist. Vol 250 days | 30.36% |
Difference price
| Previous Day High | 297.55 |
|---|---|
| Previous Day Low | 291.46 |
News
| No news for this instrument |