Price in deferred time of 15 minutes
Last quote
10/23/2024 -
12:14:53
|
Bid
10/23/2024 -
13:36:41
|
Bid Volume |
Ask
10/23/2024 -
13:36:41
|
Ask Volume |
---|---|---|---|---|
126.97
-0.52
(
-0.41% )
|
126.83
|
100 |
127.10
|
100 |
Master data
Company | Esco Technologies Inc |
---|---|
CCY | USD |
ISIN | US2963151046 |
Valor | 1104623 |
Symbol | ESE |
Sector | Electrical appliances & components |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.08
(10/02/2024) |
Dividend Yield | +0.25% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 3.27 B |
Main data
Last | - | 12:14:53 | 126.97 |
---|---|---|---|
Close | - | 10/22/2024 | 127.49 |
Day Change % | - | - | -0.41% |
Day Change | - | - | -0.52 |
Volume | - | - | 3,496.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 117.03 |
YTD % | - | - | +8.94% |
Performance (Previous year close 117.03)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 129.05 (10/16/2024) |
124.72 (10/15/2024) |
-1.57% |
4 Weeks | 130.69 (09/27/2024) |
119.72 (10/10/2024) |
+2.06% |
12 Weeks | 130.69 (09/27/2024) |
108.70 (08/05/2024) |
+4.81% |
Perf. after 01.01 | - | - | +8.94% |
26 Weeks | 130.69 (09/27/2024) |
101.33 (04/30/2024) |
+21.76% |
52 Weeks | 130.69 (09/27/2024) |
94.59 (10/27/2023) |
+28.83% |
Difference trading
Open | - | 09:30:00 | 126.57 |
---|---|---|---|
Bid | - | 13:36:41 | 126.83 |
Bid Size | - | - | 100 |
Ask | - | 13:36:41 | 127.10 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 22.13% |
---|---|
Hist. Vol 90 days | 25.08% |
Hist. Vol 180 days | 26.28% |
Hist. Vol 250 days | 26.08% |
Difference price
Previous Day High | 128.65 |
---|---|
Previous Day Low | 126.65 |
News
No news for this instrument |