Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
266.04
-2.05
(
-0.76% )
|
265.85
|
40 |
265.86
|
360 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(07/02/2026) |
| Dividend Yield | +0.12% |
| Shares outstanding | 25.908 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.892 B |
Main data
| Last | - | 01:00:00 | 266.04 |
|---|---|---|---|
| Close | - | 09/25/2026 | 268.09 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -2.05 |
| Volume | - | - | 111,529.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 195.39 |
| YTD % | - | - | +37.21% |
Performance (Previous year close 195.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 272.05 (09/25/2026) |
258.88 (09/24/2026) |
+1.62% |
| 4 Weeks | 277.60 (09/05/2026) |
255.75 (09/17/2026) |
-3.20% |
| 12 Weeks | 343.35 (07/07/2026) |
255.75 (09/17/2026) |
-19.44% |
| Perf. after 01.01 | - | - | +37.21% |
| 26 Weeks | 362.11 (06/26/2026) |
255.75 (09/17/2026) |
-1.10% |
| 52 Weeks | 362.11 (06/26/2026) |
193.95 (12/06/2025) |
+30.71% |
Difference trading
| Open | - | 15:30:00 | 266.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 265.85 |
| Bid Size | - | - | 40 |
| Ask | - | 22:00:00 | 265.86 |
| Ask Size | - | - | 360 |
Technical data
| Hist. Vol 30 days | 21.64% |
|---|---|
| Hist. Vol 90 days | 33.19% |
| Hist. Vol 180 days | 37.12% |
| Hist. Vol 250 days | 34.08% |
Difference price
| Previous Day High | 270.47 |
|---|---|
| Previous Day Low | 266.93 |
News
| No news for this instrument |