Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
204.17
-2.38
(
-1.15% )
|
204.17
|
700 |
204.25
|
600 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(10/02/2025) |
| Dividend Yield | +0.16% |
| Shares outstanding | 25.874 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.283 B |
Main data
| Last | - | 22:15:00 | 204.17 |
|---|---|---|---|
| Close | - | 12/11/2025 | 206.55 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -2.38 |
| Volume | - | - | 62,226.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 133.21 |
| YTD % | - | - | +55.06% |
Performance (Previous year close 133.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 207.535 (12/12/2025) |
193.95 (12/06/2025) |
+3.01% |
| 4 Weeks | 228.88 (11/22/2025) |
193.95 (12/06/2025) |
-4.72% |
| 12 Weeks | 228.88 (11/22/2025) |
193.95 (12/06/2025) |
-5.14% |
| Perf. after 01.01 | - | - | +55.06% |
| 26 Weeks | 228.88 (11/22/2025) |
174.93 (08/09/2025) |
+11.43% |
| 52 Weeks | 228.88 (11/22/2025) |
127.23 (01/14/2025) |
+45.06% |
Difference trading
| Open | - | 15:30:00 | 206.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 204.17 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 204.25 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 35.06% |
|---|---|
| Hist. Vol 90 days | 27.07% |
| Hist. Vol 180 days | 25.59% |
| Hist. Vol 250 days | 34.68% |
Difference price
| Previous Day High | 207.535 |
|---|---|
| Previous Day Low | 203.10 |
News
| No news for this instrument |