Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
279.23
+1.60
(
+0.58% )
|
278.89
|
1,100 |
279.26
|
700 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(01/02/2026) |
| Dividend Yield | +0.11% |
| Shares outstanding | 25.896 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.231 B |
Main data
| Last | - | 01:04:00 | 279.23 |
|---|---|---|---|
| Close | - | 03/26/2026 | 277.63 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +1.60 |
| Volume | - | - | 84,940.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 195.39 |
| YTD % | - | - | +42.09% |
Performance (Previous year close 195.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 290.88 (03/26/2026) |
258.72 (03/21/2026) |
+4.20% |
| 4 Weeks | 290.88 (03/26/2026) |
258.53 (03/10/2026) |
-0.88% |
| 12 Weeks | 290.88 (03/26/2026) |
194.61 (01/03/2026) |
+42.09% |
| Perf. after 01.01 | - | - | +42.09% |
| 26 Weeks | 290.88 (03/26/2026) |
193.95 (12/06/2025) |
+36.14% |
| 52 Weeks | 290.88 (03/26/2026) |
136.94 (04/08/2025) |
+73.98% |
Difference trading
| Open | - | 14:30:00 | 274.72 |
|---|---|---|---|
| Bid | - | 20:59:59 | 278.89 |
| Bid Size | - | - | 1,100 |
| Ask | - | 20:59:59 | 279.26 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 34.80% |
|---|---|
| Hist. Vol 90 days | 33.85% |
| Hist. Vol 180 days | 30.70% |
| Hist. Vol 250 days | 31.12% |
Difference price
| Previous Day High | 286.975 |
|---|---|
| Previous Day Low | 277.35 |
News
| No news for this instrument |