Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
200.91
-2.80
(
-1.37% )
|
201.12
|
2,000 |
201.13
|
600 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(07/02/2025) |
| Dividend Yield | +0.16% |
| Shares outstanding | 25.825 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.188 B |
Main data
| Last | - | 22:15:00 | 200.91 |
|---|---|---|---|
| Close | - | 08/28/2025 | 203.71 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -2.80 |
| Volume | - | - | 118,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 133.21 |
| YTD % | - | - | +52.92% |
Performance (Previous year close 133.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.17 (08/29/2025) |
191.80 (08/23/2025) |
+3.70% |
| 4 Weeks | 204.17 (08/29/2025) |
174.93 (08/09/2025) |
+5.17% |
| 12 Weeks | 204.17 (08/29/2025) |
174.93 (08/09/2025) |
+12.62% |
| Perf. after 01.01 | - | - | +52.92% |
| 26 Weeks | 204.17 (08/29/2025) |
136.94 (04/08/2025) |
+23.30% |
| 52 Weeks | 204.17 (08/29/2025) |
113.30 (09/05/2024) |
+71.99% |
Difference trading
| Open | - | 15:30:00 | 204.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 201.12 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 201.13 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 25.87% |
|---|---|
| Hist. Vol 90 days | 22.82% |
| Hist. Vol 180 days | 32.93% |
| Hist. Vol 250 days | 34.69% |
Difference price
| Previous Day High | 203.76 |
|---|---|
| Previous Day Low | 197.35 |
News
| No news for this instrument |