Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:41:27
|
Bid
07/27/2026 -
19:41:27
|
Bid Volume |
Ask
07/27/2026 -
19:41:27
|
Ask Volume |
|---|---|---|---|---|
|
318.48
-9.30
(
-2.84% )
|
317.50
|
120 |
319.90
|
40 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(07/02/2026) |
| Dividend Yield | +0.10% |
| Shares outstanding | 25.907 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.314 B |
Main data
| Last | - | 19:41:27 | 318.48 |
|---|---|---|---|
| Close | - | 07/24/2026 | 327.78 |
| Day Change % | - | - | -2.84% |
| Day Change | - | - | -9.30 |
| Volume | - | - | 7,610.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 195.39 |
| YTD % | - | - | +67.76% |
Performance (Previous year close 195.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 334.76 (07/27/2026) |
311.70 (07/18/2026) |
-0.89% |
| 4 Weeks | 356.01 (07/01/2026) |
311.70 (07/18/2026) |
-3.56% |
| 12 Weeks | 362.11 (06/26/2026) |
283.42 (06/02/2026) |
+0.25% |
| Perf. after 01.01 | - | - | +67.76% |
| 26 Weeks | 362.11 (06/26/2026) |
218.72 (01/24/2026) |
+43.51% |
| 52 Weeks | 362.11 (06/26/2026) |
174.93 (08/09/2025) |
+71.35% |
Difference trading
| Open | - | 15:30:00 | 331.21 |
|---|---|---|---|
| Bid | - | 19:41:27 | 317.50 |
| Bid Size | - | - | 120 |
| Ask | - | 19:41:27 | 319.90 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 33.68% |
|---|---|
| Hist. Vol 90 days | 37.39% |
| Hist. Vol 180 days | 38.16% |
| Hist. Vol 250 days | 32.33% |
Difference price
| Previous Day High | 334.58 |
|---|---|
| Previous Day Low | 327.12 |
News
| No news for this instrument |