Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
324.20
-3.58
(
-1.09% )
|
323.94
|
640 |
324.14
|
880 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(07/02/2026) |
| Dividend Yield | +0.10% |
| Shares outstanding | 25.907 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.399 B |
Main data
| Last | - | 22:15:00 | 324.20 |
|---|---|---|---|
| Close | - | 07/24/2026 | 327.78 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -3.58 |
| Volume | - | - | 46,890.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 195.39 |
| YTD % | - | - | +67.76% |
Performance (Previous year close 195.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 334.76 (07/27/2026) |
316.20 (07/27/2026) |
-2.40% |
| 4 Weeks | 356.01 (07/01/2026) |
311.70 (07/18/2026) |
-3.56% |
| 12 Weeks | 362.11 (06/26/2026) |
283.42 (06/02/2026) |
+0.25% |
| Perf. after 01.01 | - | - | +67.76% |
| 26 Weeks | 362.11 (06/26/2026) |
219.41 (01/27/2026) |
+46.09% |
| 52 Weeks | 362.11 (06/26/2026) |
174.93 (08/09/2025) |
+71.35% |
Difference trading
| Open | - | 15:30:00 | 331.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 323.94 |
| Bid Size | - | - | 640 |
| Ask | - | 21:59:59 | 324.14 |
| Ask Size | - | - | 880 |
Technical data
| Hist. Vol 30 days | 33.68% |
|---|---|
| Hist. Vol 90 days | 37.39% |
| Hist. Vol 180 days | 38.16% |
| Hist. Vol 250 days | 32.33% |
Difference price
| Previous Day High | 334.58 |
|---|---|
| Previous Day Low | 327.12 |
News
| No news for this instrument |