Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
221.25
+2.15
(
+0.98% )
|
221.34
|
400 |
221.47
|
200 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(10/02/2025) |
| Dividend Yield | +0.14% |
| Shares outstanding | 25.825 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.714 B |
Main data
| Last | - | 22:15:00 | 221.25 |
|---|---|---|---|
| Close | - | 10/23/2025 | 219.10 |
| Day Change % | - | - | +0.98% |
| Day Change | - | - | +2.15 |
| Volume | - | - | 32,158.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 133.21 |
| YTD % | - | - | +64.48% |
Performance (Previous year close 133.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 223.30 (10/24/2025) |
213.00 (10/18/2025) |
+2.33% |
| 4 Weeks | 223.30 (10/24/2025) |
201.02 (09/30/2025) |
+4.69% |
| 12 Weeks | 223.30 (10/24/2025) |
174.93 (08/09/2025) |
+13.11% |
| Perf. after 01.01 | - | - | +64.48% |
| 26 Weeks | 223.30 (10/24/2025) |
154.13 (04/30/2025) |
+42.61% |
| 52 Weeks | 223.30 (10/24/2025) |
125.53 (11/01/2024) |
+70.06% |
Difference trading
| Open | - | 15:30:00 | 220.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 221.34 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 221.47 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.24% |
|---|---|
| Hist. Vol 90 days | 23.50% |
| Hist. Vol 180 days | 25.05% |
| Hist. Vol 250 days | 34.78% |
Difference price
| Previous Day High | 219.15 |
|---|---|
| Previous Day Low | 215.19 |
News
| No news for this instrument |