Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
206.41
+2.24
(
+1.10% )
|
206.41
|
2,600 |
206.45
|
400 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(10/02/2025) |
| Dividend Yield | +0.16% |
| Shares outstanding | 25.874 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.341 B |
Main data
| Last | - | 22:15:00 | 206.41 |
|---|---|---|---|
| Close | - | 12/12/2025 | 204.17 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +2.24 |
| Volume | - | - | 65,514.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 133.21 |
| YTD % | - | - | +53.27% |
Performance (Previous year close 133.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.31 (12/15/2025) |
195.28 (12/09/2025) |
+4.28% |
| 4 Weeks | 228.88 (11/22/2025) |
193.95 (12/06/2025) |
-7.35% |
| 12 Weeks | 228.88 (11/22/2025) |
193.95 (12/06/2025) |
-3.90% |
| Perf. after 01.01 | - | - | +53.27% |
| 26 Weeks | 228.88 (11/22/2025) |
174.93 (08/09/2025) |
+13.25% |
| 52 Weeks | 228.88 (11/22/2025) |
127.23 (01/14/2025) |
+45.76% |
Difference trading
| Open | - | 15:30:01 | 205.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 206.41 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 206.45 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 34.43% |
|---|---|
| Hist. Vol 90 days | 27.16% |
| Hist. Vol 180 days | 25.54% |
| Hist. Vol 250 days | 34.66% |
Difference price
| Previous Day High | 206.83 |
|---|---|
| Previous Day Low | 203.09 |
News
| No news for this instrument |