Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:41:46
|
Bid
07/01/2025 -
20:48:23
|
Bid Volume |
Ask
07/01/2025 -
20:48:23
|
Ask Volume |
|---|---|---|---|---|
|
191.47
-0.40
(
-0.21% )
|
191.31
|
100 |
191.68
|
100 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(04/02/2025) |
| Dividend Yield | +0.17% |
| Shares outstanding | 25.824 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.958 B |
Main data
| Last | - | 20:41:46 | 191.47 |
|---|---|---|---|
| Close | - | 06/30/2025 | 191.87 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 15,423.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 133.21 |
| YTD % | - | - | +44.04% |
Performance (Previous year close 133.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.905 (06/28/2025) |
181.44 (06/24/2025) |
+1.87% |
| 4 Weeks | 195.905 (06/28/2025) |
177.89 (06/03/2025) |
+6.83% |
| 12 Weeks | 195.905 (06/28/2025) |
136.94 (04/08/2025) |
+34.80% |
| Perf. after 01.01 | - | - | +44.04% |
| 26 Weeks | 195.905 (06/28/2025) |
127.23 (01/14/2025) |
+43.74% |
| 52 Weeks | 195.905 (06/28/2025) |
101.46 (07/02/2024) |
+87.91% |
Difference trading
| Open | - | 15:30:01 | 191.05 |
|---|---|---|---|
| Bid | - | 20:48:23 | 191.31 |
| Bid Size | - | - | 100 |
| Ask | - | 20:48:23 | 191.68 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.82% |
|---|---|
| Hist. Vol 90 days | 38.12% |
| Hist. Vol 180 days | 42.07% |
| Hist. Vol 250 days | 35.49% |
Difference price
| Previous Day High | 195.62 |
|---|---|
| Previous Day Low | 190.74 |
News
| No news for this instrument |