Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:47:36
|
Bid
09/03/2025 -
18:00:44
|
Bid Volume |
Ask
09/03/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
201.29
+0.07
(
+0.03% )
|
200.61
|
100 |
201.49
|
200 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(07/02/2025) |
| Dividend Yield | +0.16% |
| Shares outstanding | 25.825 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.198 B |
Main data
| Last | - | 17:47:36 | 201.29 |
|---|---|---|---|
| Close | - | 09/02/2025 | 201.22 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 7,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 133.21 |
| YTD % | - | - | +51.05% |
Performance (Previous year close 133.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.17 (08/30/2025) |
192.05 (08/27/2025) |
+1.40% |
| 4 Weeks | 204.17 (08/30/2025) |
174.93 (08/09/2025) |
+3.83% |
| 12 Weeks | 204.17 (08/30/2025) |
174.93 (08/09/2025) |
+8.79% |
| Perf. after 01.01 | - | - | +51.05% |
| 26 Weeks | 204.17 (08/30/2025) |
136.94 (04/08/2025) |
+22.48% |
| 52 Weeks | 204.17 (08/30/2025) |
113.30 (09/05/2024) |
+67.81% |
Difference trading
| Open | - | 15:30:01 | 201.17 |
|---|---|---|---|
| Bid | - | 18:00:44 | 200.61 |
| Bid Size | - | - | 100 |
| Ask | - | 18:00:44 | 201.49 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.74% |
|---|---|
| Hist. Vol 90 days | 23.04% |
| Hist. Vol 180 days | 32.75% |
| Hist. Vol 250 days | 34.38% |
Difference price
| Previous Day High | 202.76 |
|---|---|
| Previous Day Low | 197.59 |
News
| No news for this instrument |