Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
233.09
+4.92
(
+2.16% )
|
233.25
|
200 |
233.26
|
1,400 |
Master data
| Company | Esco Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US2963151046 |
| Valor | 1104623 |
| Symbol | ESE |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(01/02/2026) |
| Dividend Yield | +0.14% |
| Shares outstanding | 25.874 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.031 B |
Main data
| Last | - | 22:15:00 | 233.09 |
|---|---|---|---|
| Close | - | 01/30/2026 | 228.17 |
| Day Change % | - | - | +2.16% |
| Day Change | - | - | +4.92 |
| Volume | - | - | 49,285.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 195.39 |
| YTD % | - | - | +16.78% |
Performance (Previous year close 195.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 234.04 (02/02/2026) |
219.41 (01/27/2026) |
+4.20% |
| 4 Weeks | 234.04 (02/02/2026) |
197.62 (01/06/2026) |
+15.46% |
| 12 Weeks | 234.04 (02/02/2026) |
193.95 (12/06/2025) |
+5.53% |
| Perf. after 01.01 | - | - | +16.78% |
| 26 Weeks | 234.04 (02/02/2026) |
174.93 (08/09/2025) |
+21.48% |
| 52 Weeks | 234.04 (02/02/2026) |
129.73 (02/04/2025) |
+71.89% |
Difference trading
| Open | - | 15:30:01 | 226.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 233.25 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 233.26 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 22.08% |
|---|---|
| Hist. Vol 90 days | 28.24% |
| Hist. Vol 180 days | 25.74% |
| Hist. Vol 250 days | 34.62% |
Difference price
| Previous Day High | 230.50 |
|---|---|
| Previous Day Low | 226.30 |
News
| No news for this instrument |