Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:02:13
|
Bid
11/04/2025 -
17:03:24
|
Bid Volume |
Ask
11/04/2025 -
17:03:24
|
Ask Volume |
|---|---|---|---|---|
|
0.876
-0.0123
(
-1.38% )
|
0.867
|
100 |
0.9121
|
100 |
Master data
| Company | INSPIRA TECHNOLOGIES OXY B.H.N. LTD. |
|---|---|
| CCY | USD |
| ISIN | IL0011715781 |
| Valor | 110467870 |
| Symbol | IINN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.887 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 4.286 M |
Main data
| Last | - | 17:02:13 | 0.876 |
|---|---|---|---|
| Close | - | 11/04/2025 | 0.8883 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -0.0123 |
| Volume | - | - | 15,242.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.02 |
| YTD % | - | - | -12.91% |
Performance (Previous year close 1.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.12 (10/28/2025) |
0.851 (11/04/2025) |
-16.57% |
| 4 Weeks | 1.27 (10/09/2025) |
0.851 (11/04/2025) |
-25.35% |
| 12 Weeks | 1.49 (08/20/2025) |
0.851 (11/04/2025) |
-25.98% |
| Perf. after 01.01 | - | - | -12.91% |
| 26 Weeks | 1.64 (07/09/2025) |
0.4099 (05/29/2025) |
+49.74% |
| 52 Weeks | 1.64 (07/09/2025) |
0.4099 (05/29/2025) |
-31.14% |
Difference trading
| Open | - | 15:30:01 | 0.851 |
|---|---|---|---|
| Bid | - | 17:03:24 | 0.867 |
| Bid Size | - | - | 100 |
| Ask | - | 17:03:24 | 0.9121 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.86% |
|---|---|
| Hist. Vol 90 days | 62.37% |
| Hist. Vol 180 days | 104.11% |
| Hist. Vol 250 days | 89.76% |
Difference price
| Previous Day High | 0.9375 |
|---|---|
| Previous Day Low | 0.872 |
News
| No news for this instrument |