Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.03
(
-2.54% )
|
1.14
|
100 |
1.15
|
1,100 |
Master data
| Company | INSPIRA TECHNOLOGIES OXY B.H.N. LTD. |
|---|---|
| CCY | USD |
| ISIN | IL0011715781 |
| Valor | 110467870 |
| Symbol | IINN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.887 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 5.62 M |
Main data
| Last | - | 02:00:00 | 1.15 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.18 |
| Day Change % | - | - | -2.54% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 170,615.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.02 |
| YTD % | - | - | +15.69% |
Performance (Previous year close 1.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.39 (08/23/2025) |
1.12 (08/29/2025) |
-1.71% |
| 4 Weeks | 1.49 (08/20/2025) |
1.10 (08/20/2025) |
-7.09% |
| 12 Weeks | 1.64 (07/09/2025) |
0.61 (06/06/2025) |
+57.33% |
| Perf. after 01.01 | - | - | +15.69% |
| 26 Weeks | 1.64 (07/09/2025) |
0.4099 (05/29/2025) |
+27.78% |
| 52 Weeks | 1.64 (07/09/2025) |
0.4099 (05/29/2025) |
+2.61% |
Difference trading
| Open | - | 15:30:01 | 1.21 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.14 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 1.15 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 63.85% |
|---|---|
| Hist. Vol 90 days | 122.55% |
| Hist. Vol 180 days | 105.73% |
| Hist. Vol 250 days | 88.88% |
Difference price
| Previous Day High | 1.18 |
|---|---|
| Previous Day Low | 1.14 |
News
| No news for this instrument |