Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5799
-0.0093
(
-1.58% )
|
0.5701
|
100 |
0.5799
|
1,000 |
Master data
| Company | INSPIRA TECHNOLOGIES OXY B.H.N. LTD. |
|---|---|
| CCY | USD |
| ISIN | IL0011715781 |
| Valor | 110467870 |
| Symbol | IINN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.887 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 2.834 M |
Main data
| Last | - | 02:00:00 | 0.5799 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.5892 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -0.0093 |
| Volume | - | - | 21,647.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.90 |
| YTD % | - | - | -34.53% |
Performance (Previous year close 0.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5896 (02/26/2026) |
0.56 (02/24/2026) |
-0.02% |
| 4 Weeks | 0.8089 (01/30/2026) |
0.56 (02/24/2026) |
-24.46% |
| 12 Weeks | 1.18 (12/11/2025) |
0.56 (02/24/2026) |
-46.92% |
| Perf. after 01.01 | - | - | -34.53% |
| 26 Weeks | 1.34 (09/27/2025) |
0.56 (02/24/2026) |
-49.57% |
| 52 Weeks | 1.64 (07/09/2025) |
0.4099 (05/29/2025) |
-29.01% |
Difference trading
| Open | - | 15:30:01 | 0.573 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.5701 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.5799 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 63.64% |
|---|---|
| Hist. Vol 90 days | 59.03% |
| Hist. Vol 180 days | 65.31% |
| Hist. Vol 250 days | 87.94% |
Difference price
| Previous Day High | 0.5892 |
|---|---|
| Previous Day Low | 0.576 |
News
| No news for this instrument |