Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:10
|
Bid
04/27/2026 -
17:43:04
|
Bid Volume |
Ask
04/27/2026 -
17:43:04
|
Ask Volume |
|---|---|---|---|---|
|
0.5488
+0.0136
(
+2.54% )
|
0.5314
|
600 |
0.5398
|
100 |
Master data
| Company | INSPIRA TECHNOLOGIES OXY B.H.N. LTD. |
|---|---|
| CCY | USD |
| ISIN | IL0011715781 |
| Valor | 110467870 |
| Symbol | IINN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.887 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 2.682 M |
Main data
| Last | - | 16:30:10 | 0.5488 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.5352 |
| Day Change % | - | - | +2.54% |
| Day Change | - | - | +0.0136 |
| Volume | - | - | 2,014.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.90 |
| YTD % | - | - | -40.53% |
Performance (Previous year close 0.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.64 (04/21/2026) |
0.48 (04/18/2026) |
-6.48% |
| 4 Weeks | 0.64 (04/21/2026) |
0.35 (03/28/2026) |
+36.15% |
| 12 Weeks | 0.80 (02/04/2026) |
0.35 (03/28/2026) |
-28.64% |
| Perf. after 01.01 | - | - | -40.53% |
| 26 Weeks | 1.19 (12/03/2025) |
0.35 (03/28/2026) |
-48.71% |
| 52 Weeks | 1.64 (07/09/2025) |
0.35 (03/28/2026) |
-12.68% |
Difference trading
| Open | - | 15:30:00 | 0.5644 |
|---|---|---|---|
| Bid | - | 17:43:04 | 0.5314 |
| Bid Size | - | - | 600 |
| Ask | - | 17:43:04 | 0.5398 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 156.69% |
|---|---|
| Hist. Vol 90 days | 100.13% |
| Hist. Vol 180 days | 85.75% |
| Hist. Vol 250 days | 95.05% |
Difference price
| Previous Day High | 0.565 |
|---|---|
| Previous Day Low | 0.5275 |
News
| No news for this instrument |