Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
14:00:49
|
Bid Volume |
Ask
07/03/2025 -
14:00:49
|
Ask Volume |
|---|---|---|---|---|
|
1.08
+0.2662
(
+32.71% )
|
1.05
|
100 |
1.09
|
229,200 |
Master data
| Company | INSPIRA TECHNOLOGIES OXY B.H.N. LTD. |
|---|---|
| CCY | USD |
| ISIN | IL0011715781 |
| Valor | 110467870 |
| Symbol | IINN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.887 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 5.278 M |
Main data
| Last | - | 02:00:00 | 1.08 |
|---|---|---|---|
| Close | - | 07/03/2025 | 1.08 |
| Day Change % | - | - | +32.71% |
| Day Change | - | - | +0.2662 |
| Volume | - | - | 16,383.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.02 |
| YTD % | - | - | +5.88% |
Performance (Previous year close 1.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.13 (07/02/2025) |
0.7701 (07/02/2025) |
+22.76% |
| 4 Weeks | 1.13 (07/02/2025) |
0.58 (06/05/2025) |
+80.30% |
| 12 Weeks | 1.13 (07/02/2025) |
0.4099 (05/29/2025) |
+71.46% |
| Perf. after 01.01 | - | - | +5.88% |
| 26 Weeks | 1.13 (01/16/2025) |
0.4099 (05/29/2025) |
+2.86%* |
| 52 Weeks | 1.59 (07/04/2024) |
0.4099 (05/29/2025) |
-16.92% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:00:49 | 1.05 |
| Bid Size | - | - | 100 |
| Ask | - | 14:00:49 | 1.09 |
| Ask Size | - | - | 229,200 |
Technical data
| Hist. Vol 30 days | 116.19% |
|---|---|
| Hist. Vol 90 days | 100.65% |
| Hist. Vol 180 days | 84.93% |
| Hist. Vol 250 days | 76.10% |
Difference price
| Previous Day High | 1.13 |
|---|---|
| Previous Day Low | 0.85 |
News
| No news for this instrument |