Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:00:20
|
Bid
11/04/2025 -
20:21:55
|
Bid Volume |
Ask
11/04/2025 -
20:21:55
|
Ask Volume |
|---|---|---|---|---|
|
0.8747
-0.0136
(
-1.53% )
|
0.8658
|
100 |
0.90
|
4,700 |
Master data
| Company | INSPIRA TECHNOLOGIES OXY B.H.N. LTD. |
|---|---|
| CCY | USD |
| ISIN | IL0011715781 |
| Valor | 110467870 |
| Symbol | IINN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.887 M |
| Nominal | 0.00 |
| Nominal Currency | ILS |
| Market Cap | 4.227 M |
Main data
| Last | - | 20:00:20 | 0.8747 |
|---|---|---|---|
| Close | - | 11/04/2025 | 0.8883 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.0136 |
| Volume | - | - | 20,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.02 |
| YTD % | - | - | -12.91% |
Performance (Previous year close 1.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.12 (10/28/2025) |
0.851 (11/04/2025) |
-16.70% |
| 4 Weeks | 1.27 (10/09/2025) |
0.851 (11/04/2025) |
-25.35% |
| 12 Weeks | 1.49 (08/20/2025) |
0.851 (11/04/2025) |
-25.98% |
| Perf. after 01.01 | - | - | -12.91% |
| 26 Weeks | 1.64 (07/09/2025) |
0.4099 (05/29/2025) |
+49.52% |
| 52 Weeks | 1.64 (07/09/2025) |
0.4099 (05/29/2025) |
-31.14% |
Difference trading
| Open | - | 15:30:01 | 0.851 |
|---|---|---|---|
| Bid | - | 20:21:55 | 0.8658 |
| Bid Size | - | - | 100 |
| Ask | - | 20:21:55 | 0.90 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 68.86% |
|---|---|
| Hist. Vol 90 days | 62.37% |
| Hist. Vol 180 days | 104.11% |
| Hist. Vol 250 days | 89.76% |
Difference price
| Previous Day High | 0.9375 |
|---|---|
| Previous Day Low | 0.872 |
News
| No news for this instrument |