Large gap with delayed quotes
|
Last quote
09/15/2025
-
22:15:00
|
Bid
09/15/2025 -
22:00:00
|
Bid Volume |
Ask
09/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.68
0.00
(
0.00% )
|
11.68
|
2,000 |
11.69
|
236,900 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/11/2025) |
| Dividend Yield | +5.14% |
| Shares outstanding | 3.909 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 45.657 B |
Main data
| Last | - | 22:15:00 | 11.68 |
|---|---|---|---|
| Close | - | 09/12/2025 | 11.68 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 7,033,547.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.90 |
| YTD % | - | - | +17.98% |
Performance (Previous year close 9.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.805 (09/13/2025) |
11.31 (09/11/2025) |
+1.65% |
| 4 Weeks | 11.99 (08/29/2025) |
11.195 (08/22/2025) |
+2.10% |
| 12 Weeks | 11.99 (08/29/2025) |
10.425 (06/26/2025) |
+10.29% |
| Perf. after 01.01 | - | - | +17.98% |
| 26 Weeks | 11.99 (08/29/2025) |
8.445 (04/10/2025) |
+17.39% |
| 52 Weeks | 11.99 (08/29/2025) |
8.445 (04/10/2025) |
+9.26% |
Difference trading
| Open | - | 15:32:52 | 11.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.68 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 11.69 |
| Ask Size | - | - | 236,900 |
Technical data
| Hist. Vol 30 days | 20.74% |
|---|---|
| Hist. Vol 90 days | 24.75% |
| Hist. Vol 180 days | 31.92% |
| Hist. Vol 250 days | 32.01% |
Difference price
| Previous Day High | 11.805 |
|---|---|
| Previous Day Low | 11.66 |
News
| No news for this instrument |