Ford Motor Rg
F
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 16:15:00
Bid
02/03/2023 - 16:00:00
Bid
Volume
Ask
02/03/2023 - 16:00:00
Ask
Volume
13.23
-1.09 ( -7.61% )
13.22
93,100
13.23
69,300
More information
Analysis by TheScreener
31.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility High  

Master data

Company Ford Motor Co
CCY USD
ISIN US3453708600
Valor 1106820
Symbol F
Sector Vehicles
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Extra/special dividend
Last dividend 0.15
(11/14/2022)
Dividend Yield +4.16%
Shares outstanding 3.95 B
Nominal 0.01
Nominal Currency USD
Market Cap 52.254 B

Main data

Last - 16:15:00 13.23
Close - 02/02/2023 14.32
Day Change % - - -7.61%
Day Change - - -1.09
Volume - - 22,830,580.00
Turnover - - -
Previous year close - 12/30/2022 11.63
YTD % - - +23.13%

Performance (Previous year close 11.63)

Period High Low Perf. %
1 W 14.60
(02/02/2023)
12.79
(02/03/2023)
+2.64%
4 Weeks 14.60
(02/02/2023)
12.04
(01/19/2023)
+16.90%
12 Weeks 14.665
(11/11/2022)
10.90
(12/28/2022)
+0.99%
Perf. after 01.01 - - +23.13%
26 Weeks 16.68
(08/16/2022)
10.90
(12/28/2022)
-13.53%
52 Weeks 18.625
(02/10/2022)
10.615
(07/05/2022)
-28.00%

Difference trading

Open - 09:30:51 13.00
Bid - 16:00:00 13.22
Bid Size - - 93,100
Ask - 16:00:00 13.23
Ask Size - - 69,300

Technical data

Hist. Vol 30 days 38.94%
Hist. Vol 90 days 40.51%
Hist. Vol 180 days 44.34%
Hist. Vol 250 days 47.59%

Difference price

Previous Day High 14.60
Previous Day Low 14.035

News

No news for this instrument