Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
16:00:00
|
Bid Volume |
Ask
02/03/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.23
-1.09
(
-7.61% )
|
13.22
|
93,100 |
13.23
|
69,300 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Extra/special dividend |
|---|---|
| Last dividend |
0.15
(11/14/2022) |
| Dividend Yield | +4.16% |
| Shares outstanding | 3.95 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 52.254 B |
Main data
| Last | - | 16:15:00 | 13.23 |
|---|---|---|---|
| Close | - | 02/02/2023 | 14.32 |
| Day Change % | - | - | -7.61% |
| Day Change | - | - | -1.09 |
| Volume | - | - | 22,830,580.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 11.63 |
| YTD % | - | - | +23.13% |
Performance (Previous year close 11.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.60 (02/02/2023) |
12.79 (02/03/2023) |
+2.64% |
| 4 Weeks | 14.60 (02/02/2023) |
12.04 (01/19/2023) |
+16.90% |
| 12 Weeks | 14.665 (11/11/2022) |
10.90 (12/28/2022) |
+0.99% |
| Perf. after 01.01 | - | - | +23.13% |
| 26 Weeks | 16.68 (08/16/2022) |
10.90 (12/28/2022) |
-13.53% |
| 52 Weeks | 18.625 (02/10/2022) |
10.615 (07/05/2022) |
-28.00% |
Difference trading
| Open | - | 09:30:51 | 13.00 |
|---|---|---|---|
| Bid | - | 16:00:00 | 13.22 |
| Bid Size | - | - | 93,100 |
| Ask | - | 16:00:00 | 13.23 |
| Ask Size | - | - | 69,300 |
Technical data
| Hist. Vol 30 days | 38.94% |
|---|---|
| Hist. Vol 90 days | 40.51% |
| Hist. Vol 180 days | 44.34% |
| Hist. Vol 250 days | 47.59% |
Difference price
| Previous Day High | 14.60 |
|---|---|
| Previous Day Low | 14.035 |
News
| No news for this instrument |