Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.28
0.00
(
0.00% )
|
10.27
|
67,100 |
10.28
|
155,800 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(02/18/2025) |
| Dividend Yield | +5.84% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 40.151 B |
Main data
| Last | - | 22:15:00 | 10.28 |
|---|---|---|---|
| Close | - | 05/07/2025 | 10.28 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 15,962,174.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.90 |
| YTD % | - | - | +3.84% |
Performance (Previous year close 9.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.62 (05/07/2025) |
10.02 (05/02/2025) |
0.00% |
| 4 Weeks | 10.62 (05/07/2025) |
8.89 (04/11/2025) |
+8.21% |
| 12 Weeks | 10.62 (05/07/2025) |
8.445 (04/10/2025) |
+11.38% |
| Perf. after 01.01 | - | - | +3.84% |
| 26 Weeks | 11.52 (11/26/2024) |
8.445 (04/10/2025) |
-6.29% |
| 52 Weeks | 14.85 (07/19/2024) |
8.445 (04/10/2025) |
-15.39% |
Difference trading
| Open | - | 15:34:37 | 10.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.27 |
| Bid Size | - | - | 67,100 |
| Ask | - | 21:59:59 | 10.28 |
| Ask Size | - | - | 155,800 |
Technical data
| Hist. Vol 30 days | 49.47% |
|---|---|
| Hist. Vol 90 days | 39.91% |
| Hist. Vol 180 days | 35.97% |
| Hist. Vol 250 days | 39.07% |
Difference price
| Previous Day High | 10.50 |
|---|---|
| Previous Day Low | 10.125 |
News
| No news for this instrument |