Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:00
|
Bid
02/13/2026 -
22:00:00
|
Bid Volume |
Ask
02/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.12
+0.12
(
+0.86% )
|
14.10
|
32,900 |
14.11
|
269,300 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(02/13/2026) |
| Dividend Yield | +4.25% |
| Shares outstanding | 3.919 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 58.429 B |
Main data
| Last | - | 22:15:00 | 14.12 |
|---|---|---|---|
| Close | - | 02/12/2026 | 14.00 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 18,518,745.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.12 |
| YTD % | - | - | +6.71% |
Performance (Previous year close 13.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.355 (02/13/2026) |
13.52 (02/12/2026) |
+3.90% |
| 4 Weeks | 14.355 (02/13/2026) |
13.235 (01/21/2026) |
+1.38% |
| 12 Weeks | 14.495 (01/09/2026) |
12.495 (11/22/2025) |
+12.81% |
| Perf. after 01.01 | - | - | +6.71% |
| 26 Weeks | 14.495 (01/09/2026) |
11.195 (08/22/2025) |
+23.21% |
| 52 Weeks | 14.495 (01/09/2026) |
8.445 (04/10/2025) |
+49.73% |
Difference trading
| Open | - | 15:30:50 | 13.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.10 |
| Bid Size | - | - | 32,900 |
| Ask | - | 22:00:00 | 14.11 |
| Ask Size | - | - | 269,300 |
Technical data
| Hist. Vol 30 days | 25.06% |
|---|---|
| Hist. Vol 90 days | 25.32% |
| Hist. Vol 180 days | 30.99% |
| Hist. Vol 250 days | 32.07% |
Difference price
| Previous Day High | 14.355 |
|---|---|
| Previous Day Low | 13.86 |
News
| No news for this instrument |