Ford Motor Rg
F
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2025 - 22:15:00
Bid
05/08/2025 - 21:59:59
Bid
Volume
Ask
05/08/2025 - 21:59:59
Ask
Volume
10.28
0.00 ( 0.00% )
10.27
67,100
10.28
155,800
More information
Analysis by TheScreener
06.05.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company Ford Motor Co
CCY USD
ISIN US3453708600
Valor 1106820
Symbol F
Sector Vehicles
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.30
(02/18/2025)
Dividend Yield +5.84%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 40.151 B

Main data

Last - 22:15:00 10.28
Close - 05/07/2025 10.28
Day Change % - - 0.00%
Day Change - - 0.00
Volume - - 15,962,174.00
Turnover - - -
Previous year close - 12/31/2024 9.90
YTD % - - +3.84%

Performance (Previous year close 9.9)

Period High Low Perf. %
1 W 10.62
(05/07/2025)
10.02
(05/02/2025)
0.00%
4 Weeks 10.62
(05/07/2025)
8.89
(04/11/2025)
+8.21%
12 Weeks 10.62
(05/07/2025)
8.445
(04/10/2025)
+11.38%
Perf. after 01.01 - - +3.84%
26 Weeks 11.52
(11/26/2024)
8.445
(04/10/2025)
-6.29%
52 Weeks 14.85
(07/19/2024)
8.445
(04/10/2025)
-15.39%

Difference trading

Open - 15:34:37 10.43
Bid - 21:59:59 10.27
Bid Size - - 67,100
Ask - 21:59:59 10.28
Ask Size - - 155,800

Technical data

Hist. Vol 30 days 49.47%
Hist. Vol 90 days 39.91%
Hist. Vol 180 days 35.97%
Hist. Vol 250 days 39.07%

Difference price

Previous Day High 10.50
Previous Day Low 10.125

News

No news for this instrument