Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:37:11
|
Bid
05/15/2026 -
16:37:27
|
Bid Volume |
Ask
05/15/2026 -
16:37:27
|
Ask Volume |
|---|---|---|---|---|
|
13.615
-0.865
(
-5.97% )
|
13.61
|
3,700 |
13.62
|
3,300 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/12/2026) |
| Dividend Yield | +4.41% |
| Shares outstanding | 3.914 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 52.289 B |
Main data
| Last | - | 16:37:11 | 13.615 |
|---|---|---|---|
| Close | - | 05/14/2026 | 14.48 |
| Day Change % | - | - | -5.97% |
| Day Change | - | - | -0.865 |
| Volume | - | - | 8,085,890.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.12 |
| YTD % | - | - | +10.37% |
Performance (Previous year close 13.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.94 (05/14/2026) |
11.805 (05/13/2026) |
+10.51% |
| 4 Weeks | 14.94 (05/14/2026) |
11.46 (05/05/2026) |
+16.40% |
| 12 Weeks | 14.94 (05/14/2026) |
11.115 (03/31/2026) |
+5.08% |
| Perf. after 01.01 | - | - | +10.37% |
| 26 Weeks | 14.94 (05/14/2026) |
11.115 (03/31/2026) |
+3.22% |
| 52 Weeks | 14.94 (05/14/2026) |
9.885 (06/03/2025) |
+34.70% |
Difference trading
| Open | - | 15:32:49 | 13.98 |
|---|---|---|---|
| Bid | - | 16:37:27 | 13.61 |
| Bid Size | - | - | 3,700 |
| Ask | - | 16:37:27 | 13.62 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 54.77% |
|---|---|
| Hist. Vol 90 days | 43.77% |
| Hist. Vol 180 days | 35.59% |
| Hist. Vol 250 days | 33.26% |
Difference price
| Previous Day High | 14.94 |
|---|---|
| Previous Day Low | 13.63 |
News
| No news for this instrument |