Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.58
+0.32
(
+3.12% )
|
10.57
|
288,800 |
10.58
|
271,400 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(10/31/2023) |
| Dividend Yield | +5.67% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 41.602 B |
Main data
| Last | - | 16:15:00 | 10.58 |
|---|---|---|---|
| Close | - | 11/30/2023 | 10.26 |
| Day Change % | - | - | +3.12% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 10,080,974.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 11.63 |
| YTD % | - | - | -11.78% |
Performance (Previous year close 11.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.95 (11/29/2023) |
10.18 (11/30/2023) |
+2.32% |
| 4 Weeks | 10.95 (11/29/2023) |
9.67 (11/10/2023) |
+1.18% |
| 12 Weeks | 12.91 (09/13/2023) |
9.64 (10/31/2023) |
-14.21% |
| Perf. after 01.01 | - | - | -11.78% |
| 26 Weeks | 15.42 (07/12/2023) |
9.64 (10/31/2023) |
-14.61% |
| 52 Weeks | 15.42 (07/12/2023) |
9.64 (10/31/2023) |
-27.13% |
Difference trading
| Open | - | 09:31:25 | 10.29 |
|---|---|---|---|
| Bid | - | 15:59:59 | 10.57 |
| Bid Size | - | - | 288,800 |
| Ask | - | 15:59:59 | 10.58 |
| Ask Size | - | - | 271,400 |
Technical data
| Hist. Vol 30 days | 37.38% |
|---|---|
| Hist. Vol 90 days | 38.32% |
| Hist. Vol 180 days | 33.38% |
| Hist. Vol 250 days | 36.43% |
Difference price
| Previous Day High | 10.70 |
|---|---|
| Previous Day Low | 10.18 |
News
| No news for this instrument |