Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.78
-0.13
(
-1.09% )
|
11.76
|
282,100 |
11.77
|
6,100 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/12/2025) |
| Dividend Yield | +5.09% |
| Shares outstanding | 3.906 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 46.009 B |
Main data
| Last | - | 22:15:00 | 11.78 |
|---|---|---|---|
| Close | - | 07/10/2025 | 11.91 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 8,385,527.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.90 |
| YTD % | - | - | +20.30% |
Performance (Previous year close 9.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.97 (07/11/2025) |
11.485 (07/08/2025) |
+1.64% |
| 4 Weeks | 11.97 (07/11/2025) |
10.38 (06/14/2025) |
+13.11% |
| 12 Weeks | 11.97 (07/11/2025) |
9.35 (04/22/2025) |
+23.68% |
| Perf. after 01.01 | - | - | +20.30% |
| 26 Weeks | 11.97 (07/11/2025) |
8.445 (04/10/2025) |
+21.32% |
| 52 Weeks | 14.85 (07/19/2024) |
8.445 (04/10/2025) |
-11.58% |
Difference trading
| Open | - | 15:30:24 | 11.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.76 |
| Bid Size | - | - | 282,100 |
| Ask | - | 21:59:59 | 11.77 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 27.63% |
|---|---|
| Hist. Vol 90 days | 26.87% |
| Hist. Vol 180 days | 35.97% |
| Hist. Vol 250 days | 39.31% |
Difference price
| Previous Day High | 11.97 |
|---|---|
| Previous Day Low | 11.785 |
News
| No news for this instrument |