Large gap with delayed quotes
|
Official
06/08/2026
-
22:10:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.00
+0.10
(
+0.67% )
|
15.00
|
168,400 |
15.01
|
13,300 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/12/2026) |
| Dividend Yield | +4.00% |
| Shares outstanding | 3.914 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 58.708 B |
Main data
| Last | - | 22:10:00 | 15.00 |
|---|---|---|---|
| Close | - | 06/05/2026 | 14.90 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 3,714,409.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.12 |
| YTD % | - | - | +13.57% |
Performance (Previous year close 13.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.48 (06/02/2026) |
14.69 (06/06/2026) |
-7.12% |
| 4 Weeks | 17.775 (05/30/2026) |
11.805 (05/13/2026) |
+20.94% |
| 12 Weeks | 17.775 (05/30/2026) |
11.115 (03/31/2026) |
+27.68% |
| Perf. after 01.01 | - | - | +13.57% |
| 26 Weeks | 17.775 (05/30/2026) |
11.115 (03/31/2026) |
+14.16% |
| 52 Weeks | 17.775 (05/30/2026) |
10.30 (06/10/2025) |
+45.22% |
Difference trading
| Open | - | 15:32:30 | 15.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.00 |
| Bid Size | - | - | 168,400 |
| Ask | - | 22:00:00 | 15.01 |
| Ask Size | - | - | 13,300 |
Technical data
| Hist. Vol 30 days | 75.72% |
|---|---|
| Hist. Vol 90 days | 50.70% |
| Hist. Vol 180 days | 41.78% |
| Hist. Vol 250 days | 36.69% |
Difference price
| Previous Day High | 15.26 |
|---|---|
| Previous Day Low | 14.69 |
News
| No news for this instrument |