Large gap with delayed quotes
|
Last quote
10/12/2026
-
19:35:33
|
Bid
10/12/2026 -
19:37:29
|
Bid Volume |
Ask
10/12/2026 -
19:37:29
|
Ask Volume |
|---|---|---|---|---|
|
12.005
-0.165
(
-1.36% )
|
12.00
|
10,400 |
12.01
|
13,500 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/11/2026) |
| Dividend Yield | +5.00% |
| Shares outstanding | 3.917 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 47.021 B |
Main data
| Last | - | 19:35:33 | 12.005 |
|---|---|---|---|
| Close | - | 10/09/2026 | 12.17 |
| Day Change % | - | - | -1.36% |
| Day Change | - | - | -0.165 |
| Volume | - | - | 1,358,320.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.12 |
| YTD % | - | - | -7.24% |
Performance (Previous year close 13.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.325 (10/09/2026) |
11.975 (10/03/2026) |
-1.19% |
| 4 Weeks | 14.12 (09/12/2026) |
11.91 (10/02/2026) |
-12.88% |
| 12 Weeks | 16.285 (07/30/2026) |
11.91 (10/02/2026) |
-14.48% |
| Perf. after 01.01 | - | - | -7.24% |
| 26 Weeks | 17.775 (05/30/2026) |
11.46 (05/05/2026) |
-1.27% |
| 52 Weeks | 17.775 (05/30/2026) |
11.115 (03/31/2026) |
+6.66% |
Difference trading
| Open | - | 15:30:01 | 12.13 |
|---|---|---|---|
| Bid | - | 19:37:29 | 12.00 |
| Bid Size | - | - | 10,400 |
| Ask | - | 19:37:29 | 12.01 |
| Ask Size | - | - | 13,500 |
Technical data
| Hist. Vol 30 days | 26.31% |
|---|---|
| Hist. Vol 90 days | 30.40% |
| Hist. Vol 180 days | 42.05% |
| Hist. Vol 250 days | 37.77% |
Difference price
| Previous Day High | 12.325 |
|---|---|
| Previous Day Low | 12.145 |
News
| No news for this instrument |