Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.67
+0.02
(
+0.15% )
|
13.65
|
1,600 |
13.66
|
125,000 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(11/07/2025) |
| Dividend Yield | +4.39% |
| Shares outstanding | 3.914 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 53.5 B |
Main data
| Last | - | 22:15:00 | 13.67 |
|---|---|---|---|
| Close | - | 12/15/2025 | 13.65 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 15,160,560.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.90 |
| YTD % | - | - | +37.88% |
Performance (Previous year close 9.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.985 (12/16/2025) |
13.065 (12/10/2025) |
+1.94% |
| 4 Weeks | 13.985 (12/16/2025) |
12.385 (11/21/2025) |
+5.98% |
| 12 Weeks | 13.985 (12/16/2025) |
11.34 (10/15/2025) |
+17.07% |
| Perf. after 01.01 | - | - | +37.88% |
| 26 Weeks | 13.985 (12/16/2025) |
10.385 (06/18/2025) |
+31.06% |
| 52 Weeks | 13.985 (12/16/2025) |
8.445 (04/10/2025) |
+36.64% |
Difference trading
| Open | - | 15:31:24 | 13.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.65 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 13.66 |
| Ask Size | - | - | 125,000 |
Technical data
| Hist. Vol 30 days | 25.58% |
|---|---|
| Hist. Vol 90 days | 36.77% |
| Hist. Vol 180 days | 31.29% |
| Hist. Vol 250 days | 33.07% |
Difference price
| Previous Day High | 13.80 |
|---|---|
| Previous Day Low | 13.495 |
News
| No news for this instrument |