Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.77
+0.06
(
+0.51% )
|
11.78
|
161,900 |
11.79
|
28,300 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/11/2025) |
| Dividend Yield | +5.10% |
| Shares outstanding | 3.909 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 46.009 B |
Main data
| Last | - | 22:15:00 | 11.77 |
|---|---|---|---|
| Close | - | 08/28/2025 | 11.71 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 7,925,580.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.90 |
| YTD % | - | - | +18.28% |
Performance (Previous year close 9.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.99 (08/29/2025) |
11.41 (08/23/2025) |
-0.42% |
| 4 Weeks | 11.99 (08/29/2025) |
10.69 (08/02/2025) |
+5.78% |
| 12 Weeks | 11.99 (08/29/2025) |
10.16 (06/07/2025) |
+15.94% |
| Perf. after 01.01 | - | - | +18.28% |
| 26 Weeks | 11.99 (08/29/2025) |
8.445 (04/10/2025) |
+25.35% |
| 52 Weeks | 11.99 (08/29/2025) |
8.445 (04/10/2025) |
+5.40% |
Difference trading
| Open | - | 15:30:25 | 11.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.78 |
| Bid Size | - | - | 161,900 |
| Ask | - | 22:00:00 | 11.79 |
| Ask Size | - | - | 28,300 |
Technical data
| Hist. Vol 30 days | 21.55% |
|---|---|
| Hist. Vol 90 days | 26.32% |
| Hist. Vol 180 days | 33.50% |
| Hist. Vol 250 days | 32.20% |
Difference price
| Previous Day High | 11.99 |
|---|---|
| Previous Day Low | 11.63 |
News
| No news for this instrument |