Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.06
-0.05
(
-0.45% )
|
11.05
|
68,600 |
11.06
|
135,600 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/07/2024) |
| Dividend Yield | +5.42% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 43.183 B |
Main data
| Last | - | 16:15:00 | 11.06 |
|---|---|---|---|
| Close | - | 10/22/2024 | 11.11 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 6,853,685.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 12.19 |
| YTD % | - | - | -8.86% |
Performance (Previous year close 12.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.24 (10/23/2024) |
10.865 (10/21/2024) |
-0.09% |
| 4 Weeks | 11.24 (10/23/2024) |
10.325 (09/25/2024) |
+2.21% |
| 12 Weeks | 11.37 (08/26/2024) |
9.49 (08/05/2024) |
+2.49% |
| Perf. after 01.01 | - | - | -8.86% |
| 26 Weeks | 14.85 (07/18/2024) |
9.49 (08/05/2024) |
-14.59% |
| 52 Weeks | 14.85 (07/18/2024) |
9.49 (08/05/2024) |
-2.46% |
Difference trading
| Open | - | 09:32:53 | 11.11 |
|---|---|---|---|
| Bid | - | 16:00:00 | 11.05 |
| Bid Size | - | - | 68,600 |
| Ask | - | 16:00:00 | 11.06 |
| Ask Size | - | - | 135,600 |
Technical data
| Hist. Vol 30 days | 27.08% |
|---|---|
| Hist. Vol 90 days | 49.71% |
| Hist. Vol 180 days | 40.22% |
| Hist. Vol 250 days | 39.47% |
Difference price
| Previous Day High | 11.15 |
|---|---|
| Previous Day Low | 10.925 |
News
| No news for this instrument |