Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.60
-0.34
(
-2.85% )
|
11.58
|
108,200 |
11.59
|
70,800 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/11/2026) |
| Dividend Yield | +5.17% |
| Shares outstanding | 3.917 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 45.434 B |
Main data
| Last | - | 02:04:00 | 11.60 |
|---|---|---|---|
| Close | - | 10/22/2026 | 11.94 |
| Day Change % | - | - | -2.85% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 9,214,465.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.12 |
| YTD % | - | - | -8.99% |
Performance (Previous year close 13.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.775 (10/17/2026) |
11.445 (10/23/2026) |
-4.76% |
| 4 Weeks | 12.805 (09/26/2026) |
11.445 (10/23/2026) |
-5.24% |
| 12 Weeks | 15.055 (08/04/2026) |
11.445 (10/23/2026) |
-19.65% |
| Perf. after 01.01 | - | - | -8.99% |
| 26 Weeks | 17.775 (05/30/2026) |
11.445 (10/23/2026) |
-6.30% |
| 52 Weeks | 17.775 (05/30/2026) |
11.115 (03/31/2026) |
-3.24% |
Difference trading
| Open | - | 15:30:01 | 11.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.58 |
| Bid Size | - | - | 108,200 |
| Ask | - | 22:00:00 | 11.59 |
| Ask Size | - | - | 70,800 |
Technical data
| Hist. Vol 30 days | 22.76% |
|---|---|
| Hist. Vol 90 days | 30.20% |
| Hist. Vol 180 days | 41.64% |
| Hist. Vol 250 days | 37.61% |
Difference price
| Previous Day High | 12.045 |
|---|---|
| Previous Day Low | 11.80 |
News
| No news for this instrument |