Large gap with delayed quotes
|
Official
07/24/2026
-
22:15:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.37
-0.27
(
-1.87% )
|
14.35
|
12,500 |
14.36
|
176,600 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/12/2026) |
| Dividend Yield | +4.18% |
| Shares outstanding | 3.914 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 56.203 B |
Main data
| Last | - | 22:15:00 | 14.37 |
|---|---|---|---|
| Close | - | 07/23/2026 | 14.15 |
| Day Change % | - | - | -1.87% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 6,302,334.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.12 |
| YTD % | - | - | +7.85% |
Performance (Previous year close 13.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.695 (07/23/2026) |
13.85 (07/18/2026) |
+2.72% |
| 4 Weeks | 14.695 (07/23/2026) |
13.23 (07/03/2026) |
+0.28% |
| 12 Weeks | 17.775 (05/30/2026) |
11.46 (05/05/2026) |
+17.14% |
| Perf. after 01.01 | - | - | +7.85% |
| 26 Weeks | 17.775 (05/30/2026) |
11.115 (03/31/2026) |
+5.97% |
| 52 Weeks | 17.775 (05/30/2026) |
10.69 (08/02/2025) |
+25.67% |
Difference trading
| Open | - | 15:30:01 | 14.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.35 |
| Bid Size | - | - | 12,500 |
| Ask | - | 22:00:00 | 14.36 |
| Ask Size | - | - | 176,600 |
Technical data
| Hist. Vol 30 days | 26.32% |
|---|---|
| Hist. Vol 90 days | 50.71% |
| Hist. Vol 180 days | 42.30% |
| Hist. Vol 250 days | 36.82% |
Difference price
| Previous Day High | 14.26 |
|---|---|
| Previous Day Low | 14.025 |
News
| No news for this instrument |