Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.62
+0.21
(
+1.46% )
|
14.61
|
17,000 |
14.62
|
112,300 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/11/2026) |
| Dividend Yield | +4.10% |
| Shares outstanding | 3.917 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 57.263 B |
Main data
| Last | - | 02:04:00 | 14.62 |
|---|---|---|---|
| Close | - | 09/03/2026 | 14.41 |
| Day Change % | - | - | +1.46% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 6,591,492.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.12 |
| YTD % | - | - | +9.83% |
Performance (Previous year close 13.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.635 (09/04/2026) |
13.73 (09/02/2026) |
+4.88% |
| 4 Weeks | 14.635 (09/04/2026) |
13.73 (09/02/2026) |
+4.50% |
| 12 Weeks | 16.285 (07/30/2026) |
13.23 (07/03/2026) |
-2.04% |
| Perf. after 01.01 | - | - | +9.83% |
| 26 Weeks | 17.775 (05/30/2026) |
11.115 (03/31/2026) |
+20.33% |
| 52 Weeks | 17.775 (05/30/2026) |
11.115 (03/31/2026) |
+23.37% |
Difference trading
| Open | - | 15:30:01 | 14.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.61 |
| Bid Size | - | - | 17,000 |
| Ask | - | 22:00:00 | 14.62 |
| Ask Size | - | - | 112,300 |
Technical data
| Hist. Vol 30 days | 32.18% |
|---|---|
| Hist. Vol 90 days | 29.95% |
| Hist. Vol 180 days | 41.58% |
| Hist. Vol 250 days | 37.62% |
Difference price
| Previous Day High | 14.465 |
|---|---|
| Previous Day Low | 14.06 |
News
| No news for this instrument |