Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.85
+0.05
(
+0.46% )
|
10.83
|
19,000 |
10.84
|
271,100 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/12/2025) |
| Dividend Yield | +5.53% |
| Shares outstanding | 3.906 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.377 B |
Main data
| Last | - | 22:15:00 | 10.85 |
|---|---|---|---|
| Close | - | 06/27/2025 | 10.80 |
| Day Change % | - | - | +0.46% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 17,893,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.90 |
| YTD % | - | - | +9.09% |
Performance (Previous year close 9.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.915 (06/28/2025) |
10.425 (06/26/2025) |
+1.12% |
| 4 Weeks | 10.915 (06/28/2025) |
9.885 (06/03/2025) |
+4.05% |
| 12 Weeks | 10.915 (06/28/2025) |
8.445 (04/10/2025) |
+12.73% |
| Perf. after 01.01 | - | - | +9.09% |
| 26 Weeks | 10.915 (06/28/2025) |
8.445 (04/10/2025) |
+9.60% |
| 52 Weeks | 14.85 (07/19/2024) |
8.445 (04/10/2025) |
-13.88% |
Difference trading
| Open | - | 15:31:36 | 10.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.83 |
| Bid Size | - | - | 19,000 |
| Ask | - | 22:00:00 | 10.84 |
| Ask Size | - | - | 271,100 |
Technical data
| Hist. Vol 30 days | 26.66% |
|---|---|
| Hist. Vol 90 days | 37.34% |
| Hist. Vol 180 days | 35.38% |
| Hist. Vol 250 days | 38.98% |
Difference price
| Previous Day High | 10.915 |
|---|---|
| Previous Day Low | 10.70 |
News
| No news for this instrument |