Ford Motor Rg
F
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 02:04:00
14.15
-0.27 ( -1.87% )
More information
Analysis by TheScreener
21.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Ford Motor Co
CCY USD
ISIN US3453708600
Valor 1106820
Symbol F
Sector Vehicles
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.15
(05/12/2026)
Dividend Yield +4.24%
Shares outstanding 3.914 B
Nominal 0.01
Nominal Currency USD
Market Cap 55.381 B

Main data

Last - 02:04:00 14.15
Close - 07/23/2026 14.15
Day Change % - - -1.87%
Day Change - - -0.27
Volume - - 7,191,506.00
Turnover - - -
Previous year close - 12/31/2025 13.12
YTD % - - +7.85%

Performance (Previous year close 13.12)

Period High Low Perf. %
1 W 14.695
(07/23/2026)
13.85
(07/18/2026)
-0.28%
4 Weeks 14.695
(07/23/2026)
13.23
(07/03/2026)
+0.28%
12 Weeks 17.775
(05/30/2026)
11.46
(05/05/2026)
+17.14%
Perf. after 01.01 - - +7.85%
26 Weeks 17.775
(05/30/2026)
11.115
(03/31/2026)
+4.35%*
52 Weeks 17.775
(05/30/2026)
10.69
(08/02/2025)
+25.67%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 25.56%
Hist. Vol 90 days 50.56%
Hist. Vol 180 days 42.23%
Hist. Vol 250 days 36.79%

Difference price

Previous Day High 14.26
Previous Day Low 14.025

News

No news for this instrument