Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.99
+0.07
(
+0.59% )
|
12.00
|
134,900 |
12.01
|
130,000 |
Master data
| Company | Ford Motor Co |
|---|---|
| CCY | USD |
| ISIN | US3453708600 |
| Valor | 1106820 |
| Symbol | F |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/11/2025) |
| Dividend Yield | +5.00% |
| Shares outstanding | 3.909 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 46.869 B |
Main data
| Last | - | 22:15:00 | 11.99 |
|---|---|---|---|
| Close | - | 10/17/2025 | 11.92 |
| Day Change % | - | - | +0.59% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 8,505,001.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.90 |
| YTD % | - | - | +20.40% |
Performance (Previous year close 9.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.075 (10/20/2025) |
11.34 (10/15/2025) |
+2.92% |
| 4 Weeks | 12.795 (10/07/2025) |
11.34 (10/15/2025) |
+2.58% |
| 12 Weeks | 12.795 (10/07/2025) |
10.69 (08/02/2025) |
+3.92% |
| Perf. after 01.01 | - | - | +20.40% |
| 26 Weeks | 12.795 (10/07/2025) |
9.35 (04/22/2025) |
+24.25% |
| 52 Weeks | 12.795 (10/07/2025) |
8.445 (04/10/2025) |
+7.39% |
Difference trading
| Open | - | 15:34:07 | 11.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.00 |
| Bid Size | - | - | 134,900 |
| Ask | - | 22:00:00 | 12.01 |
| Ask Size | - | - | 130,000 |
Technical data
| Hist. Vol 30 days | 32.43% |
|---|---|
| Hist. Vol 90 days | 25.29% |
| Hist. Vol 180 days | 25.33% |
| Hist. Vol 250 days | 32.57% |
Difference price
| Previous Day High | 12.005 |
|---|---|
| Previous Day Low | 11.75 |
News
| No news for this instrument |