Ford Motor Rg
F
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 20:29:00
Bid
06/08/2026 - 20:29:17
Bid
Volume
Ask
06/08/2026 - 20:29:17
Ask
Volume
15.17
+0.27 ( +1.81% )
15.17
8,900
15.18
8,300
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

Master data

Company Ford Motor Co
CCY USD
ISIN US3453708600
Valor 1106820
Symbol F
Sector Vehicles
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.15
(05/12/2026)
Dividend Yield +3.96%
Shares outstanding 3.914 B
Nominal 0.01
Nominal Currency USD
Market Cap 59.119 B

Main data

Last - 20:29:00 15.17
Close - 06/05/2026 14.90
Day Change % - - +1.81%
Day Change - - +0.27
Volume - - 2,729,145.00
Turnover - - -
Previous year close - 12/31/2025 13.12
YTD % - - +13.57%

Performance (Previous year close 13.12)

Period High Low Perf. %
1 W 17.775
(05/30/2026)
14.69
(06/05/2026)
-8.78%
4 Weeks 17.775
(05/30/2026)
11.805
(05/13/2026)
+20.94%
12 Weeks 17.775
(05/30/2026)
11.115
(03/31/2026)
+27.68%
Perf. after 01.01 - - +13.57%
26 Weeks 17.775
(05/30/2026)
11.115
(03/31/2026)
+15.45%
52 Weeks 17.775
(05/30/2026)
10.16
(06/07/2025)
+45.22%

Difference trading

Open - 15:32:30 15.07
Bid - 20:29:17 15.17
Bid Size - - 8,900
Ask - 20:29:17 15.18
Ask Size - - 8,300

Technical data

Hist. Vol 30 days 75.72%
Hist. Vol 90 days 50.70%
Hist. Vol 180 days 41.78%
Hist. Vol 250 days 36.69%

Difference price

Previous Day High 15.26
Previous Day Low 14.69

News

No news for this instrument