Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.32
+0.04
(
+3.12% )
|
1.31
|
1,000 |
1.32
|
1,100 |
Master data
| Company | Biomea Fusion Inc |
|---|---|
| CCY | USD |
| ISIN | US09077A1060 |
| Valor | 110851718 |
| Symbol | BMEA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 72.484 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 95.679 M |
Main data
| Last | - | 02:00:00 | 1.32 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.28 |
| Day Change % | - | - | +3.12% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 74,996.00 |
| Turnover | - | - | 98,256.58 |
| Previous year close | - | 01/01/2026 | 1.24 |
| YTD % | - | - | +3.23% |
Performance (Previous year close 1.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.335 (08/14/2026) |
1.225 (08/08/2026) |
+4.76% |
| 4 Weeks | 1.34 (07/22/2026) |
1.125 (08/04/2026) |
+1.59% |
| 12 Weeks | 1.51 (07/03/2026) |
1.11 (06/10/2026) |
-6.57% |
| Perf. after 01.01 | - | - | +3.23% |
| 26 Weeks | 2.23 (04/21/2026) |
1.08 (03/25/2026) |
+5.60% |
| 52 Weeks | 2.985 (10/07/2025) |
0.88 (11/22/2025) |
-24.26% |
Difference trading
| Open | - | 15:30:00 | 1.28 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.31 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 1.32 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 30.81% |
|---|---|
| Hist. Vol 90 days | 57.82% |
| Hist. Vol 180 days | 80.06% |
| Hist. Vol 250 days | 89.17% |
Difference price
| Previous Day High | 1.31 |
|---|---|
| Previous Day Low | 1.27 |
News
| No news for this instrument |