Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.65
-0.07
(
-4.07% )
|
1.66
|
1,400 |
1.67
|
100 |
Master data
| Company | Biomea Fusion Inc |
|---|---|
| CCY | USD |
| ISIN | US09077A1060 |
| Valor | 110851718 |
| Symbol | BMEA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.022 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 94.087 M |
Main data
| Last | - | 02:00:00 | 1.65 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.72 |
| Day Change % | - | - | -4.07% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 346,589.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.88 |
| YTD % | - | - | -55.67% |
Performance (Previous year close 3.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.99 (06/27/2025) |
1.625 (07/02/2025) |
-14.95% |
| 4 Weeks | 3.07 (06/18/2025) |
1.52 (06/04/2025) |
-30.92% |
| 12 Weeks | 3.07 (06/18/2025) |
1.30 (05/29/2025) |
+0.58% |
| Perf. after 01.01 | - | - | -55.67% |
| 26 Weeks | 4.57 (01/25/2025) |
1.30 (05/29/2025) |
-55.67%* |
| 52 Weeks | 13.01 (10/10/2024) |
1.30 (05/29/2025) |
-61.17% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.66 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 1.67 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 260.47% |
|---|---|
| Hist. Vol 90 days | 174.64% |
| Hist. Vol 180 days | 134.56% |
| Hist. Vol 250 days | 111.60% |
Difference price
| Previous Day High | 1.79 |
|---|---|
| Previous Day Low | 1.63 |
News
| No news for this instrument |