Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:52:39
|
Bid Volume |
Ask
11/04/2025 -
12:52:39
|
Ask Volume |
|---|---|---|---|---|
|
1.32
-0.04
(
-2.94% )
|
1.17
|
100 |
1.35
|
800 |
Master data
| Company | Biomea Fusion Inc |
|---|---|
| CCY | USD |
| ISIN | US09077A1060 |
| Valor | 110851718 |
| Symbol | BMEA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.704 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 93.329 M |
Main data
| Last | - | 02:00:00 | 1.32 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.32 |
| Day Change % | - | - | -2.94% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 237,273.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.88 |
| YTD % | - | - | -65.98% |
Performance (Previous year close 3.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.49 (10/28/2025) |
1.275 (11/03/2025) |
-7.04% |
| 4 Weeks | 2.985 (10/07/2025) |
1.275 (11/03/2025) |
-50.56% |
| 12 Weeks | 2.985 (10/07/2025) |
1.275 (11/03/2025) |
-13.73% |
| Perf. after 01.01 | - | - | -65.98% |
| 26 Weeks | 3.07 (06/18/2025) |
1.275 (11/03/2025) |
-20.96%* |
| 52 Weeks | 9.26 (11/05/2024) |
1.275 (11/03/2025) |
-85.07% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:52:39 | 1.17 |
| Bid Size | - | - | 100 |
| Ask | - | 12:52:39 | 1.35 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 161.84% |
|---|---|
| Hist. Vol 90 days | 106.20% |
| Hist. Vol 180 days | 136.78% |
| Hist. Vol 250 days | 116.50% |
Difference price
| Previous Day High | 1.39 |
|---|---|
| Previous Day Low | 1.275 |
News
| No news for this instrument |