Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.20
+0.04
(
+3.45% )
|
1.20
|
5,400 |
1.21
|
1,600 |
Master data
| Company | Biomea Fusion Inc |
|---|---|
| CCY | USD |
| ISIN | US09077A1060 |
| Valor | 110851718 |
| Symbol | BMEA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 72.299 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 86.759 M |
Main data
| Last | - | 23:20:00 | 1.20 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.16 |
| Day Change % | - | - | +3.45% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 121,405.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.24 |
| YTD % | - | - | -6.45% |
Performance (Previous year close 1.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.25 (06/16/2026) |
1.11 (06/10/2026) |
+4.35% |
| 4 Weeks | 1.47 (06/05/2026) |
1.11 (06/10/2026) |
-4.92% |
| 12 Weeks | 2.23 (04/21/2026) |
1.08 (03/25/2026) |
+2.65% |
| Perf. after 01.01 | - | - | -6.45% |
| 26 Weeks | 2.23 (04/21/2026) |
1.035 (02/05/2026) |
-11.11% |
| 52 Weeks | 3.07 (06/18/2025) |
0.88 (11/22/2025) |
-60.00% |
Difference trading
| Open | - | 15:30:01 | 1.16 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.20 |
| Bid Size | - | - | 5,400 |
| Ask | - | 21:59:57 | 1.21 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 69.52% |
|---|---|
| Hist. Vol 90 days | 99.60% |
| Hist. Vol 180 days | 87.56% |
| Hist. Vol 250 days | 100.85% |
Difference price
| Previous Day High | 1.20 |
|---|---|
| Previous Day Low | 1.155 |
News
| No news for this instrument |