Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.95
+0.03
(
+1.56% )
|
1.95
|
3,000 |
1.96
|
600 |
Master data
| Company | Biomea Fusion Inc |
|---|---|
| CCY | USD |
| ISIN | US09077A1060 |
| Valor | 110851718 |
| Symbol | BMEA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.509 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 116.042 M |
Main data
| Last | - | 02:00:00 | 1.95 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.92 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 137,053.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.88 |
| YTD % | - | - | -50.52% |
Performance (Previous year close 3.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.04 (08/28/2025) |
1.725 (08/22/2025) |
+6.56% |
| 4 Weeks | 2.04 (08/28/2025) |
1.505 (08/07/2025) |
+15.66% |
| 12 Weeks | 3.07 (06/18/2025) |
1.505 (08/07/2025) |
-21.63% |
| Perf. after 01.01 | - | - | -50.52% |
| 26 Weeks | 3.07 (06/18/2025) |
1.30 (05/29/2025) |
-32.53% |
| 52 Weeks | 13.01 (10/10/2024) |
1.30 (05/29/2025) |
-74.80% |
Difference trading
| Open | - | 15:30:00 | 1.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.95 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 1.96 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 47.24% |
|---|---|
| Hist. Vol 90 days | 153.90% |
| Hist. Vol 180 days | 131.45% |
| Hist. Vol 250 days | 110.13% |
Difference price
| Previous Day High | 2.04 |
|---|---|
| Previous Day Low | 1.885 |
News
| No news for this instrument |