Large gap with delayed quotes
|
Last quote
01/13/2025 -
17:20:00
|
Bid
01/13/2025 -
15:59:59
|
Bid Volume |
Ask
01/13/2025 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.15
+0.17
(
+4.27% )
|
4.14
|
700 |
4.15
|
18,900 |
Master data
| Company | Biomea Fusion Inc |
|---|---|
| CCY | USD |
| ISIN | US09077A1060 |
| Valor | 110851718 |
| Symbol | BMEA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 150.391 M |
Main data
| Last | - | 17:20:00 | 4.15 |
|---|---|---|---|
| Close | - | 01/10/2025 | 3.98 |
| Day Change % | - | - | +4.27% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 245,746.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.88 |
| YTD % | - | - | +2.58% |
Performance (Previous year close 3.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.32 (01/08/2025) |
3.68 (01/06/2025) |
+5.87% |
| 4 Weeks | 6.06 (12/16/2024) |
3.64 (01/02/2025) |
-29.43% |
| 12 Weeks | 12.82 (10/28/2024) |
3.64 (01/02/2025) |
-65.84% |
| Perf. after 01.01 | - | - | +2.58% |
| 26 Weeks | 13.01 (10/09/2024) |
3.64 (01/02/2025) |
-22.57% |
| 52 Weeks | 20.20 (02/01/2024) |
3.62 (06/07/2024) |
-73.83% |
Difference trading
| Open | - | 09:30:00 | 3.87 |
|---|---|---|---|
| Bid | - | 15:59:59 | 4.14 |
| Bid Size | - | - | 700 |
| Ask | - | 15:59:59 | 4.15 |
| Ask Size | - | - | 18,900 |
Technical data
| Hist. Vol 30 days | 120.72% |
|---|---|
| Hist. Vol 90 days | 92.29% |
| Hist. Vol 180 days | 83.77% |
| Hist. Vol 250 days | 133.17% |
Difference price
| Previous Day High | 4.21 |
|---|---|
| Previous Day Low | 3.89 |
News
| No news for this instrument |