Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:24:02
|
Bid Volume |
Ask
10/16/2026 -
13:24:02
|
Ask Volume |
|---|---|---|---|---|
|
0.8364
+0.0024
(
+0.29% )
|
0.7637
|
100 |
0.88
|
2,000 |
Master data
| Company | Biomea Fusion Inc |
|---|---|
| CCY | USD |
| ISIN | US09077A1060 |
| Valor | 110851718 |
| Symbol | BMEA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 72.484 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 60.625 M |
Main data
| Last | - | 02:00:00 | 0.8364 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.8364 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.0024 |
| Volume | - | - | 406,478.00 |
| Turnover | - | - | 339,447.84 |
| Previous year close | - | 01/01/2026 | 1.24 |
| YTD % | - | - | -32.55% |
Performance (Previous year close 1.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.45 (10/13/2026) |
0.8019 (10/15/2026) |
-38.95% |
| 4 Weeks | 1.925 (09/19/2026) |
0.8019 (10/15/2026) |
-53.27% |
| 12 Weeks | 2.07 (09/09/2026) |
0.8019 (10/15/2026) |
-33.62% |
| Perf. after 01.01 | - | - | -32.55% |
| 26 Weeks | 2.23 (04/21/2026) |
0.8019 (10/15/2026) |
-62.15%* |
| 52 Weeks | 2.23 (04/21/2026) |
0.8019 (10/15/2026) |
-47.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:24:02 | 0.7637 |
| Bid Size | - | - | 100 |
| Ask | - | 13:24:02 | 0.88 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 160.71% |
|---|---|
| Hist. Vol 90 days | 111.62% |
| Hist. Vol 180 days | 94.70% |
| Hist. Vol 250 days | 92.49% |
Difference price
| Previous Day High | 0.89 |
|---|---|
| Previous Day Low | 0.8019 |
News
| No news for this instrument |