Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.37
-0.08
(
-5.52% )
|
1.36
|
500 |
1.37
|
7,900 |
Master data
| Company | Biomea Fusion Inc |
|---|---|
| CCY | USD |
| ISIN | US09077A1060 |
| Valor | 110851718 |
| Symbol | BMEA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.704 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 96.864 M |
Main data
| Last | - | 02:00:00 | 1.37 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.45 |
| Day Change % | - | - | -5.52% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 226,525.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.24 |
| YTD % | - | - | +16.94% |
Performance (Previous year close 1.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.45 (02/26/2026) |
1.255 (02/24/2026) |
+3.79% |
| 4 Weeks | 1.45 (02/26/2026) |
1.035 (02/05/2026) |
+22.88% |
| 12 Weeks | 1.66 (01/16/2026) |
1.025 (12/05/2025) |
+21.85% |
| Perf. after 01.01 | - | - | +16.94% |
| 26 Weeks | 2.985 (10/07/2025) |
0.88 (11/22/2025) |
-29.74% |
| 52 Weeks | 3.07 (06/18/2025) |
0.88 (11/22/2025) |
-48.21% |
Difference trading
| Open | - | 15:30:01 | 1.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.36 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 1.37 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 68.54% |
|---|---|
| Hist. Vol 90 days | 86.69% |
| Hist. Vol 180 days | 99.88% |
| Hist. Vol 250 days | 116.17% |
Difference price
| Previous Day High | 1.45 |
|---|---|
| Previous Day Low | 1.40 |
News
| No news for this instrument |