Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:54:56
|
Bid Volume |
Ask
04/27/2026 -
14:54:56
|
Ask Volume |
|---|---|---|---|---|
|
1.89
+0.02
(
+1.07% )
|
1.80
|
100 |
2.00
|
1,400 |
Master data
| Company | Biomea Fusion Inc |
|---|---|
| CCY | USD |
| ISIN | US09077A1060 |
| Valor | 110851718 |
| Symbol | BMEA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 72.299 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 136.646 M |
Main data
| Last | - | 02:00:00 | 1.89 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.89 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 553.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.24 |
| YTD % | - | - | +52.42% |
Performance (Previous year close 1.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.23 (04/21/2026) |
1.785 (04/23/2026) |
-14.48% |
| 4 Weeks | 2.23 (04/21/2026) |
1.27 (03/28/2026) |
+43.18% |
| 12 Weeks | 2.23 (04/21/2026) |
1.035 (02/05/2026) |
+68.75% |
| Perf. after 01.01 | - | - | +52.42% |
| 26 Weeks | 2.23 (04/21/2026) |
0.88 (11/22/2025) |
+33.10%* |
| 52 Weeks | 3.07 (06/18/2025) |
0.88 (11/22/2025) |
-13.70% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:54:56 | 1.80 |
| Bid Size | - | - | 100 |
| Ask | - | 14:54:56 | 2.00 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 125.93% |
|---|---|
| Hist. Vol 90 days | 92.69% |
| Hist. Vol 180 days | 90.11% |
| Hist. Vol 250 days | 115.97% |
Difference price
| Previous Day High | 1.985 |
|---|---|
| Previous Day Low | 1.85 |
News
| No news for this instrument |