Large gap with delayed quotes
|
Last quote
01/13/2025 -
20:00:00
|
Bid
01/14/2025 -
09:01:47
|
Bid Volume |
Ask
01/14/2025 -
09:01:47
|
Ask Volume |
|---|---|---|---|---|
|
4.15
+0.17
(
+4.27% )
|
4.11
|
400 |
4.24
|
500 |
Master data
| Company | Biomea Fusion Inc |
|---|---|
| CCY | USD |
| ISIN | US09077A1060 |
| Valor | 110851718 |
| Symbol | BMEA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 150.391 M |
Main data
| Last | - | 20:00:00 | 4.15 |
|---|---|---|---|
| Close | - | 01/13/2025 | 4.15 |
| Day Change % | - | - | +4.27% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 40.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.88 |
| YTD % | - | - | +6.96% |
Performance (Previous year close 3.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.32 (01/08/2025) |
3.68 (01/06/2025) |
+5.87% |
| 4 Weeks | 6.06 (12/16/2024) |
3.64 (01/02/2025) |
-29.06% |
| 12 Weeks | 12.82 (10/28/2024) |
3.64 (01/02/2025) |
-63.08% |
| Perf. after 01.01 | - | - | +6.96% |
| 26 Weeks | 13.01 (10/09/2024) |
3.64 (01/02/2025) |
-25.89%* |
| 52 Weeks | 20.20 (02/01/2024) |
3.62 (06/07/2024) |
-72.72% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 09:01:47 | 4.11 |
| Bid Size | - | - | 400 |
| Ask | - | 09:01:47 | 4.24 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 120.72% |
|---|---|
| Hist. Vol 90 days | 92.29% |
| Hist. Vol 180 days | 83.77% |
| Hist. Vol 250 days | 133.17% |
Difference price
| Previous Day High | 4.19 |
|---|---|
| Previous Day Low | 3.78 |
News
| No news for this instrument |