Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.31
-0.03
(
-1.28% )
|
2.31
|
4,200 |
2.33
|
5,800 |
Master data
| Company | Nouveau Monde Graphite Inc |
|---|---|
| CCY | USD |
| ISIN | CA66979W8429 |
| Valor | 110851847 |
| Symbol | NMG |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 160.734 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 371.296 M |
Main data
| Last | - | 22:15:00 | 2.31 |
|---|---|---|---|
| Close | - | 01/30/2026 | 2.34 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 178,391.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.48 |
| YTD % | - | - | -5.65% |
Performance (Previous year close 2.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.22 (01/27/2026) |
2.285 (02/02/2026) |
-25.00% |
| 4 Weeks | 3.22 (01/27/2026) |
2.285 (02/02/2026) |
-10.00% |
| 12 Weeks | 3.54 (11/14/2025) |
2.285 (02/02/2026) |
-9.65% |
| Perf. after 01.01 | - | - | -5.65% |
| 26 Weeks | 6.06 (10/15/2025) |
1.76 (08/05/2025) |
+17.86% |
| 52 Weeks | 6.06 (10/15/2025) |
1.30 (04/08/2025) |
+10.38% |
Difference trading
| Open | - | 15:32:47 | 2.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.31 |
| Bid Size | - | - | 4,200 |
| Ask | - | 21:59:59 | 2.33 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 88.61% |
|---|---|
| Hist. Vol 90 days | 82.63% |
| Hist. Vol 180 days | 109.92% |
| Hist. Vol 250 days | 93.70% |
Difference price
| Previous Day High | 2.64 |
|---|---|
| Previous Day Low | 2.335 |
News
| No news for this instrument |