Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.92
+0.12
(
+4.29% )
|
2.93
|
600 |
2.95
|
2,200 |
Master data
| Company | Nouveau Monde Graphite Inc |
|---|---|
| CCY | USD |
| ISIN | CA66979W8429 |
| Valor | 110851847 |
| Symbol | NMG |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 152.401 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 445.01 M |
Main data
| Last | - | 22:15:00 | 2.92 |
|---|---|---|---|
| Close | - | 12/11/2025 | 2.80 |
| Day Change % | - | - | +4.29% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 191,069.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.59 |
| YTD % | - | - | +76.10% |
Performance (Previous year close 1.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.26 (12/06/2025) |
2.80 (12/12/2025) |
-6.11% |
| 4 Weeks | 3.26 (12/06/2025) |
2.43 (11/22/2025) |
-5.41% |
| 12 Weeks | 6.06 (10/15/2025) |
2.15 (09/23/2025) |
+21.74% |
| Perf. after 01.01 | - | - | +76.10% |
| 26 Weeks | 6.06 (10/15/2025) |
1.61 (07/02/2025) |
+67.82% |
| 52 Weeks | 6.06 (10/15/2025) |
1.28 (12/17/2024) |
+101.44% |
Difference trading
| Open | - | 15:30:00 | 2.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.93 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 2.95 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 74.48% |
|---|---|
| Hist. Vol 90 days | 134.29% |
| Hist. Vol 180 days | 107.59% |
| Hist. Vol 250 days | 97.26% |
Difference price
| Previous Day High | 2.94 |
|---|---|
| Previous Day Low | 2.80 |
News
| No news for this instrument |