Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.07
(
-5.30% )
|
1.25
|
16,100 |
1.26
|
6,800 |
Master data
| Company | Nouveau Monde Graphite Inc |
|---|---|
| CCY | USD |
| ISIN | CA66979W8429 |
| Valor | 110851847 |
| Symbol | NMG |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 329.157 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 411.446 M |
Main data
| Last | - | 01:00:00 | 1.25 |
|---|---|---|---|
| Close | - | 09/25/2026 | 1.32 |
| Day Change % | - | - | -5.30% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 85,602.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.48 |
| YTD % | - | - | -46.77% |
Performance (Previous year close 2.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.42 (09/23/2026) |
1.25 (09/28/2026) |
-11.35% |
| 4 Weeks | 1.47 (09/01/2026) |
1.25 (09/28/2026) |
-8.33% |
| 12 Weeks | 1.70 (07/07/2026) |
1.25 (09/28/2026) |
-18.01% |
| Perf. after 01.01 | - | - | -46.77% |
| 26 Weeks | 2.435 (04/10/2026) |
1.25 (09/28/2026) |
-39.61% |
| 52 Weeks | 6.06 (10/15/2025) |
1.25 (09/28/2026) |
-45.23% |
Difference trading
| Open | - | 15:30:01 | 1.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1.25 |
| Bid Size | - | - | 16,100 |
| Ask | - | 22:00:00 | 1.26 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 34.96% |
|---|---|
| Hist. Vol 90 days | 47.48% |
| Hist. Vol 180 days | 66.66% |
| Hist. Vol 250 days | 91.55% |
Difference price
| Previous Day High | 1.35 |
|---|---|
| Previous Day Low | 1.32 |
News
| No news for this instrument |