Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.54
-0.03
(
-1.91% )
|
1.50
|
7,700 |
1.54
|
100 |
Master data
| Company | Nouveau Monde Graphite Inc |
|---|---|
| CCY | USD |
| ISIN | CA66979W8429 |
| Valor | 110851847 |
| Symbol | NMG |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 173.333 M |
Main data
| Last | - | 16:15:01 | 1.54 |
|---|---|---|---|
| Close | - | 10/22/2024 | 1.57 |
| Day Change % | - | - | -1.91% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 2,843.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.61 |
| YTD % | - | - | -39.85% |
Performance (Previous year close 2.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.66 (10/18/2024) |
1.51 (10/23/2024) |
-6.67% |
| 4 Weeks | 1.66 (10/18/2024) |
1.39 (09/25/2024) |
+8.65% |
| 12 Weeks | 1.73 (08/27/2024) |
1.25 (08/05/2024) |
+0.32% |
| Perf. after 01.01 | - | - | -39.85% |
| 26 Weeks | 2.33 (05/22/2024) |
1.25 (08/05/2024) |
-21.43% |
| 52 Weeks | 3.13 (12/11/2023) |
1.25 (08/05/2024) |
-31.14% |
Difference trading
| Open | - | 09:30:01 | 1.58 |
|---|---|---|---|
| Bid | - | 16:00:00 | 1.50 |
| Bid Size | - | - | 7,700 |
| Ask | - | 16:00:00 | 1.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 53.30% |
|---|---|
| Hist. Vol 90 days | 55.51% |
| Hist. Vol 180 days | 48.52% |
| Hist. Vol 250 days | 58.73% |
Difference price
| Previous Day High | 1.605 |
|---|---|
| Previous Day Low | 1.52 |
News
| No news for this instrument |