Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.04
+0.13
(
+4.47% )
|
3.03
|
8,000 |
3.05
|
1,500 |
Master data
| Company | Nouveau Monde Graphite Inc |
|---|---|
| CCY | USD |
| ISIN | CA66979W8429 |
| Valor | 110851847 |
| Symbol | NMG |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 152.401 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 463.298 M |
Main data
| Last | - | 22:15:00 | 3.04 |
|---|---|---|---|
| Close | - | 12/15/2025 | 2.91 |
| Day Change % | - | - | +4.47% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 39,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.59 |
| YTD % | - | - | +83.02% |
Performance (Previous year close 1.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.18 (12/10/2025) |
2.80 (12/12/2025) |
+4.83% |
| 4 Weeks | 3.26 (12/06/2025) |
2.43 (11/22/2025) |
+7.38% |
| 12 Weeks | 6.06 (10/15/2025) |
2.16 (09/24/2025) |
+35.35% |
| Perf. after 01.01 | - | - | +83.02% |
| 26 Weeks | 6.06 (10/15/2025) |
1.61 (07/02/2025) |
+74.71% |
| 52 Weeks | 6.06 (10/15/2025) |
1.30 (04/08/2025) |
+120.45% |
Difference trading
| Open | - | 15:30:00 | 2.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.03 |
| Bid Size | - | - | 8,000 |
| Ask | - | 21:59:59 | 3.05 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 56.74% |
|---|---|
| Hist. Vol 90 days | 134.42% |
| Hist. Vol 180 days | 107.68% |
| Hist. Vol 250 days | 97.19% |
Difference price
| Previous Day High | 3.09 |
|---|---|
| Previous Day Low | 2.86 |
News
| No news for this instrument |