Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:58:23
|
Bid Volume |
Ask
12/26/2024 -
15:58:23
|
Ask Volume |
|---|---|---|---|---|
|
0.72
0.00
(
0.00% )
|
0.70
|
10,100 |
0.72
|
200 |
Master data
| Company | Smart Share Global Limited |
|---|---|
| CCY | USD |
| ISIN | US83193E1029 |
| Valor | 110875396 |
| Symbol | EM |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2024) | Extra/special dividend |
|---|---|
| Last dividend |
0.03
(05/31/2024) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 160.264 M |
Main data
| Last | - | 20:00:00 | 0.72 |
|---|---|---|---|
| Close | - | 12/24/2024 | 0.72 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 49,038.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 0.501 |
| YTD % | - | - | +43.71% |
Performance (Previous year close 0.501)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.78 (12/18/2024) |
0.69 (12/20/2024) |
+0.56% |
| 4 Weeks | 0.8191 (12/09/2024) |
0.69 (12/20/2024) |
+1.41% |
| 12 Weeks | 0.8885 (10/02/2024) |
0.5936 (11/25/2024) |
-13.36% |
| Perf. after 01.01 | - | - | +43.71% |
| 26 Weeks | 0.99 (07/03/2024) |
0.50 (09/18/2024) |
-18.09% |
| 52 Weeks | 1.18 (05/22/2024) |
0.45 (01/18/2024) |
+43.97% |
Difference trading
| Open | - | 09:30:00 | 0.69 |
|---|---|---|---|
| Bid | - | 15:58:23 | 0.70 |
| Bid Size | - | - | 10,100 |
| Ask | - | 15:58:23 | 0.72 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 48.79% |
|---|---|
| Hist. Vol 90 days | 55.45% |
| Hist. Vol 180 days | 71.50% |
| Hist. Vol 250 days | 75.79% |
Difference price
| Previous Day High | 0.728 |
|---|---|
| Previous Day Low | 0.70 |
News
| No news for this instrument |