Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.37
0.00
(
0.00% )
|
1.37
|
600 |
1.39
|
100 |
Master data
| Company | Smart Share Global Limited |
|---|---|
| CCY | USD |
| ISIN | US83193E1029 |
| Valor | 110875396 |
| Symbol | EM |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.03
(05/31/2024) |
| Dividend Yield | - |
| Shares outstanding | 216.612 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 296.758 M |
Main data
| Last | - | 02:00:00 | 1.37 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.37 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 159,334.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.70 |
| YTD % | - | - | +95.71% |
Performance (Previous year close 0.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.41 (10/30/2025) |
1.325 (10/25/2025) |
0.00% |
| 4 Weeks | 1.41 (10/30/2025) |
1.28 (10/21/2025) |
+3.01% |
| 12 Weeks | 1.45 (08/19/2025) |
1.16 (08/15/2025) |
+16.10% |
| Perf. after 01.01 | - | - | +95.71% |
| 26 Weeks | 1.45 (08/19/2025) |
1.05 (05/06/2025) |
+29.25% |
| 52 Weeks | 1.45 (08/19/2025) |
0.5936 (11/26/2024) |
+90.28% |
Difference trading
| Open | - | 15:30:01 | 1.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.37 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 1.39 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.73% |
|---|---|
| Hist. Vol 90 days | 29.32% |
| Hist. Vol 180 days | 25.84% |
| Hist. Vol 250 days | 45.12% |
Difference price
| Previous Day High | 1.38 |
|---|---|
| Previous Day Low | 1.365 |
News
| No news for this instrument |