Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.14
-0.01
(
-0.87% )
|
1.15
|
100 |
1.16
|
5,600 |
Master data
| Company | Smart Share Global Limited |
|---|---|
| CCY | USD |
| ISIN | US83193E1029 |
| Valor | 110875396 |
| Symbol | EM |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.03
(05/31/2024) |
| Dividend Yield | - |
| Shares outstanding | 216.582 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 246.904 M |
Main data
| Last | - | 02:00:00 | 1.14 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.15 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 19,858.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.70 |
| YTD % | - | - | +64.29% |
Performance (Previous year close 0.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.17 (07/01/2025) |
1.12 (06/25/2025) |
0.00% |
| 4 Weeks | 1.17 (07/01/2025) |
1.06 (06/07/2025) |
+6.48% |
| 12 Weeks | 1.17 (07/01/2025) |
1.02 (04/12/2025) |
+9.52% |
| Perf. after 01.01 | - | - | +64.29% |
| 26 Weeks | 1.17 (07/01/2025) |
0.6824 (01/04/2025) |
+64.29%* |
| 52 Weeks | 1.17 (07/01/2025) |
0.50 (09/19/2024) |
+38.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.15 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 1.16 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 20.49% |
|---|---|
| Hist. Vol 90 days | 28.82% |
| Hist. Vol 180 days | 52.80% |
| Hist. Vol 250 days | 62.47% |
Difference price
| Previous Day High | 1.16 |
|---|---|
| Previous Day Low | 1.14 |
News
| No news for this instrument |