Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.32
+0.03
(
+2.33% )
|
1.31
|
4,100 |
1.32
|
900 |
Master data
| Company | Smart Share Global Limited |
|---|---|
| CCY | USD |
| ISIN | US83193E1029 |
| Valor | 110875396 |
| Symbol | EM |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.03
(05/31/2024) |
| Dividend Yield | - |
| Shares outstanding | 216.612 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 285.927 M |
Main data
| Last | - | 02:00:00 | 1.32 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.29 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 52,407.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.70 |
| YTD % | - | - | +84.29% |
Performance (Previous year close 0.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.39 (08/22/2025) |
1.25 (08/27/2025) |
+2.33% |
| 4 Weeks | 1.45 (08/19/2025) |
1.135 (08/02/2025) |
+12.17% |
| 12 Weeks | 1.45 (08/19/2025) |
1.06 (06/07/2025) |
+19.44% |
| Perf. after 01.01 | - | - | +84.29% |
| 26 Weeks | 1.45 (08/19/2025) |
1.02 (04/12/2025) |
+16.81% |
| 52 Weeks | 1.45 (08/19/2025) |
0.50 (09/19/2024) |
+108.06% |
Difference trading
| Open | - | 15:30:00 | 1.29 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.31 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:58 | 1.32 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 39.39% |
|---|---|
| Hist. Vol 90 days | 26.37% |
| Hist. Vol 180 days | 26.83% |
| Hist. Vol 250 days | 57.47% |
Difference price
| Previous Day High | 1.30 |
|---|---|
| Previous Day Low | 1.28 |
News
| No news for this instrument |