Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.13
0.00
(
0.00% )
|
1.13
|
14,000 |
1.15
|
9,200 |
Master data
| Company | Smart Share Global Limited |
|---|---|
| CCY | USD |
| ISIN | US83193E1029 |
| Valor | 110875396 |
| Symbol | EM |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.03
(05/31/2024) |
| Dividend Yield | - |
| Shares outstanding | 216.612 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 244.771 M |
Main data
| Last | - | 02:00:00 | 1.13 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.13 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 6,896.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.17 |
| YTD % | - | - | -3.42% |
Performance (Previous year close 1.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.16 (02/24/2026) |
1.13 (02/26/2026) |
-1.74% |
| 4 Weeks | 1.185 (02/11/2026) |
1.13 (02/05/2026) |
-2.59% |
| 12 Weeks | 1.46 (12/09/2025) |
1.02 (01/06/2026) |
-17.22% |
| Perf. after 01.01 | - | - | -3.42% |
| 26 Weeks | 1.46 (12/09/2025) |
1.02 (01/06/2026) |
-14.39% |
| 52 Weeks | 1.46 (12/09/2025) |
1.02 (01/06/2026) |
0.00% |
Difference trading
| Open | - | 15:30:00 | 1.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.13 |
| Bid Size | - | - | 14,000 |
| Ask | - | 21:59:59 | 1.15 |
| Ask Size | - | - | 9,200 |
Technical data
| Hist. Vol 30 days | 15.98% |
|---|---|
| Hist. Vol 90 days | 24.27% |
| Hist. Vol 180 days | 22.76% |
| Hist. Vol 250 days | 24.82% |
Difference price
| Previous Day High | 1.15 |
|---|---|
| Previous Day Low | 1.13 |
News
| No news for this instrument |